2019-02-26T00:42:02.702Z|I-OCEAN7-304-0616641|  25.47   9.347  36.290  33.762 1486.3645    92.9    8.57 17:39:37.07M
2019-02-26T00:42:07.768Z|I-OCEAN7-304-0616641|  25.47   9.347  36.291  33.763 1486.3652    92.7    8.55 17:39:42.13M
2019-02-26T00:42:12.838Z|I-OCEAN7-304-0616641|  25.47   9.347  36.291  33.763 1486.3654    92.4    8.53 17:39:47.19M
2019-02-26T00:42:17.898Z|I-OCEAN7-304-0616641|  25.42   9.347  36.291  33.764 1486.3647    92.6    8.54 17:39:52.26M
2019-02-26T00:42:22.963Z|I-OCEAN7-304-0616641|  25.47   9.347  36.291  33.763 1486.3650    92.8    8.56 17:39:57.32M
2019-02-26T00:42:28.028Z|I-OCEAN7-304-0616641|  25.47   9.347  36.290  33.763 1486.3638    92.7    8.56 17:40:02.38M
2019-02-26T00:42:33.093Z|I-OCEAN7-304-0616641|  25.40   9.346  36.290  33.763 1486.3615    92.5    8.54 17:40:07.45M
2019-02-26T00:42:38.159Z|I-OCEAN7-304-0616641|  25.48   9.347  36.289  33.762 1486.3625    92.3    8.51 17:40:12.51M
2019-02-26T00:42:43.224Z|I-OCEAN7-304-0616641|  25.46   9.347  36.289  33.762 1486.3624    92.3    8.51 17:40:17.58M
2019-02-26T00:42:48.284Z|I-OCEAN7-304-0616641|  25.49   9.347  36.289  33.762 1486.3625    92.1    8.50 17:40:22.64M
2019-02-26T00:42:53.349Z|I-OCEAN7-304-0616641|  25.49   9.347  36.289  33.761 1486.3623    92.0    8.49 17:40:27.70M
2019-02-26T00:42:58.419Z|I-OCEAN7-304-0616641|  25.47   9.347  36.289  33.761 1486.3613    91.9    8.48 17:40:32.77M