2019-02-26T00:35:02.332Z|I-OCEAN7-304-0616641|  25.50   9.347  36.292  33.765 1486.3665    94.4    8.71 17:32:36.66M
2019-02-26T00:35:07.392Z|I-OCEAN7-304-0616641|  25.62   9.347  36.292  33.764 1486.3679    94.5    8.72 17:32:41.72M
2019-02-26T00:35:12.457Z|I-OCEAN7-304-0616641|  25.54   9.347  36.292  33.764 1486.3669    94.7    8.73 17:32:46.78M
2019-02-26T00:35:17.523Z|I-OCEAN7-304-0616641|  25.54   9.347  36.292  33.764 1486.3665    94.5    8.72 17:32:51.85M
2019-02-26T00:35:22.588Z|I-OCEAN7-304-0616641|  25.54   9.347  36.291  33.764 1486.3666    94.6    8.73 17:32:56.91M
2019-02-26T00:35:27.653Z|I-OCEAN7-304-0616641|  25.53   9.347  36.291  33.764 1486.3673    94.8    8.74 17:33:01.97M
2019-02-26T00:35:32.718Z|I-OCEAN7-304-0616641|  25.51   9.347  36.291  33.763 1486.3674    95.0    8.77 17:33:07.06M
2019-02-26T00:35:37.783Z|I-OCEAN7-304-0616641|  25.59   9.348  36.291  33.762 1486.3689    94.8    8.75 17:33:12.12M
2019-02-26T00:35:42.854Z|I-OCEAN7-304-0616641|  25.51   9.348  36.290  33.762 1486.3671    94.8    8.74 17:33:17.19M
2019-02-26T00:35:47.919Z|I-OCEAN7-304-0616641|  25.56   9.348  36.290  33.761 1486.3674    94.4    8.71 17:33:22.25M
2019-02-26T00:35:52.984Z|I-OCEAN7-304-0616641|  25.56   9.348  36.290  33.761 1486.3674    94.2    8.70 17:33:27.32M
2019-02-26T00:35:58.044Z|I-OCEAN7-304-0616641|  25.57   9.348  36.289  33.761 1486.3677    93.8    8.65 17:33:32.38M