2019-02-26T00:31:04.287Z|I-OCEAN7-304-0616641|  25.58   9.348  36.293  33.765 1486.3719    94.6    8.73 17:28:38.60M
2019-02-26T00:31:09.352Z|I-OCEAN7-304-0616641|  25.58   9.348  36.294  33.765 1486.3721    94.7    8.74 17:28:43.67M
2019-02-26T00:31:14.417Z|I-OCEAN7-304-0616641|  25.58   9.347  36.294  33.766 1486.3718    94.5    8.72 17:28:48.73M
2019-02-26T00:31:19.483Z|I-OCEAN7-304-0616641|  25.58   9.347  36.294  33.766 1486.3713    94.2    8.69 17:28:53.79M
2019-02-26T00:31:24.543Z|I-OCEAN7-304-0616641|  25.58   9.347  36.293  33.765 1486.3706    93.8    8.65 17:28:58.86M
2019-02-26T00:31:29.613Z|I-OCEAN7-304-0616641|  25.60   9.347  36.293  33.765 1486.3700    93.5    8.62 17:29:03.92M
2019-02-26T00:31:34.673Z|I-OCEAN7-304-0616641|  25.59   9.347  36.292  33.765 1486.3695    93.7    8.64 17:29:09.01M
2019-02-26T00:31:39.738Z|I-OCEAN7-304-0616641|  25.59   9.347  36.292  33.764 1486.3700    93.7    8.65 17:29:14.07M
2019-02-26T00:31:44.804Z|I-OCEAN7-304-0616641|  25.67   9.348  36.293  33.764 1486.3719    93.6    8.64 17:29:19.13M
2019-02-26T00:31:49.869Z|I-OCEAN7-304-0616641|  25.57   9.347  36.293  33.766 1486.3708    93.6    8.64 17:29:24.20M
2019-02-26T00:31:54.934Z|I-OCEAN7-304-0616641|  25.63   9.347  36.294  33.766 1486.3722    93.5    8.63 17:29:29.26M