2019-02-26T00:31:04.287Z|I-OCEAN7-304-0616641| 25.58 9.348 36.293 33.765 1486.3719 94.6 8.73 17:28:38.60M 2019-02-26T00:31:09.352Z|I-OCEAN7-304-0616641| 25.58 9.348 36.294 33.765 1486.3721 94.7 8.74 17:28:43.67M 2019-02-26T00:31:14.417Z|I-OCEAN7-304-0616641| 25.58 9.347 36.294 33.766 1486.3718 94.5 8.72 17:28:48.73M 2019-02-26T00:31:19.483Z|I-OCEAN7-304-0616641| 25.58 9.347 36.294 33.766 1486.3713 94.2 8.69 17:28:53.79M 2019-02-26T00:31:24.543Z|I-OCEAN7-304-0616641| 25.58 9.347 36.293 33.765 1486.3706 93.8 8.65 17:28:58.86M 2019-02-26T00:31:29.613Z|I-OCEAN7-304-0616641| 25.60 9.347 36.293 33.765 1486.3700 93.5 8.62 17:29:03.92M 2019-02-26T00:31:34.673Z|I-OCEAN7-304-0616641| 25.59 9.347 36.292 33.765 1486.3695 93.7 8.64 17:29:09.01M 2019-02-26T00:31:39.738Z|I-OCEAN7-304-0616641| 25.59 9.347 36.292 33.764 1486.3700 93.7 8.65 17:29:14.07M 2019-02-26T00:31:44.804Z|I-OCEAN7-304-0616641| 25.67 9.348 36.293 33.764 1486.3719 93.6 8.64 17:29:19.13M 2019-02-26T00:31:49.869Z|I-OCEAN7-304-0616641| 25.57 9.347 36.293 33.766 1486.3708 93.6 8.64 17:29:24.20M 2019-02-26T00:31:54.934Z|I-OCEAN7-304-0616641| 25.63 9.347 36.294 33.766 1486.3722 93.5 8.63 17:29:29.26M