2019-02-26T00:27:01.182Z|I-OCEAN7-304-0616641|
  25.61   9.346  36.282  33.755 1486.3533    92.3    8.52 17:24:35.51M
2019-02-26T00:27:06.242Z|I-OCEAN7-304-0616641|  25.61   9.346  36.281  33.754 1486.3522    92.3    8.52 17:24:40.55M
2019-02-26T00:27:11.307Z|I-OCEAN7-304-0616641|  25.61   9.346  36.282  33.755 1486.3535    92.2    8.50 17:24:45.61M
2019-02-26T00:27:16.372Z|I-OCEAN7-304-0616641|  25.63   9.346  36.283  33.756 1486.3544    92.2    8.50 17:24:50.67M
2019-02-26T00:27:21.443Z|I-OCEAN7-304-0616641|  25.63   9.346  36.283  33.756 1486.3555    92.0    8.49 17:24:55.74M
2019-02-26T00:27:26.503Z|I-OCEAN7-304-0616641|  25.70   9.346  36.284  33.758 1486.3577    91.9    8.48 17:25:00.81M
2019-02-26T00:27:31.568Z|I-OCEAN7-304-0616641|  25.61   9.345  36.286  33.759 1486.3571    92.0    8.49 17:25:05.87M
2019-02-26T00:27:36.633Z|I-OCEAN7-304-0616641|  25.66   9.345  36.287  33.760 1486.3579    91.9    8.48 17:25:10.93M
2019-02-26T00:27:41.698Z|I-OCEAN7-304-0616641|  25.68   9.345  36.287  33.762 1486.3591    91.9    8.48 17:25:16.02M
2019-02-26T00:27:46.764Z|I-OCEAN7-304-0616641|  25.59   9.345  36.288  33.763 1486.3583    92.1    8.50 17:25:21.08M
2019-02-26T00:27:51.829Z|I-OCEAN7-304-0616641|  25.66   9.344  36.289  33.764 1486.3596    92.4    8.52 17:25:26.14M
2019-02-26T00:27:56.894Z|I-OCEAN7-304-0616641|  25.62   9.344  36.290  33.765 1486.3595    92.4    8.52 17:25:31.21M