2019-02-26T00:24:03.914Z|I-OCEAN7-304-0616641|  25.67   9.347  36.286  33.757 1486.3628    91.8    8.47 17:21:38.22M
2019-02-26T00:24:08.980Z|I-OCEAN7-304-0616641|  25.70   9.347  36.285  33.757 1486.3621    91.9    8.48 17:21:43.28M
2019-02-26T00:24:14.045Z|I-OCEAN7-304-0616641|  25.68   9.347  36.285  33.757 1486.3612    92.2    8.50 17:21:48.35M
2019-02-26T00:24:19.110Z|I-OCEAN7-304-0616641|  25.62   9.347  36.286  33.758 1486.3608    92.1    8.49 17:21:53.41M
2019-02-26T00:24:24.175Z|I-OCEAN7-304-0616641|  25.64   9.347  36.286  33.758 1486.3612    91.8    8.47 17:21:58.47M
2019-02-26T00:24:29.240Z|I-OCEAN7-304-0616641|  25.70   9.347  36.286  33.758 1486.3627    91.7    8.46 17:22:03.54M
2019-02-26T00:24:34.306Z|I-OCEAN7-304-0616641|  25.71   9.347  36.287  33.759 1486.3649    92.1    8.50 17:22:08.60M
2019-02-26T00:24:39.371Z|I-OCEAN7-304-0616641|  25.70   9.347  36.289  33.761 1486.3677    92.0    8.49 17:22:13.66M
2019-02-26T00:24:44.436Z|I-OCEAN7-304-0616641|  25.67   9.347  36.289  33.761 1486.3677    92.1    8.50 17:22:18.73M
2019-02-26T00:24:49.501Z|I-OCEAN7-304-0616641|  25.70   9.348  36.290  33.762 1486.3689    92.3    8.52 17:22:23.79M
2019-02-26T00:24:54.562Z|I-OCEAN7-304-0616641|  25.66   9.348  36.289  33.761 1486.3677    92.5    8.54 17:22:28.85M
2019-02-26T00:24:59.627Z|I-OCEAN7-304-0616641|  25.72   9.348  36.288  33.759 1486.3680    92.6    8.54 17:22:33.92M