2019-02-26T00:22:02.364Z|I-OCEAN7-304-0616641|  25.70   9.347  36.289  33.761 1486.3666    93.6    8.63 17:19:36.65M
2019-02-26T00:22:07.425Z|I-OCEAN7-304-0616641|  25.68   9.347  36.289  33.761 1486.3658    93.6    8.64 17:19:41.71M
2019-02-26T00:22:12.495Z|I-OCEAN7-304-0616641|  25.74   9.347  36.289  33.761 1486.3669    93.7    8.64 17:19:46.77M
2019-02-26T00:22:17.560Z|I-OCEAN7-304-0616641|  25.67   9.347  36.289  33.762 1486.3656    93.7    8.65 17:19:51.84M
2019-02-26T00:22:22.620Z|I-OCEAN7-304-0616641|  25.73   9.347  36.289  33.762 1486.3662    93.5    8.63 17:19:56.90M
2019-02-26T00:22:27.685Z|I-OCEAN7-304-0616641|  25.71   9.347  36.290  33.762 1486.3671    93.6    8.64 17:20:01.97M
2019-02-26T00:22:32.751Z|I-OCEAN7-304-0616641|  25.74   9.347  36.290  33.763 1486.3683    93.7    8.64 17:20:07.05M
2019-02-26T00:22:37.816Z|I-OCEAN7-304-0616641|  25.73   9.347  36.291  33.763 1486.3684    93.7    8.65 17:20:12.12M
2019-02-26T00:22:42.881Z|I-OCEAN7-304-0616641|  25.72   9.347  36.290  33.763 1486.3685    93.7    8.65 17:20:17.18M
2019-02-26T00:22:47.946Z|I-OCEAN7-304-0616641|  25.72   9.347  36.291  33.763 1486.3691    93.4    8.62 17:20:22.24M
2019-02-26T00:22:53.011Z|I-OCEAN7-304-0616641|  25.73   9.347  36.291  33.763 1486.3701    93.0    8.58 17:20:27.31M
2019-02-26T00:22:58.077Z|I-OCEAN7-304-0616641|  25.73   9.347  36.292  33.764 1486.3715    92.9    8.57 17:20:32.37M