2019-02-26T00:18:04.324Z|I-OCEAN7-304-0616641|  25.72   9.347  36.292  33.765 1486.3694    93.7    8.65 17:15:38.60M
2019-02-26T00:18:09.385Z|I-OCEAN7-304-0616641|  25.81   9.346  36.292  33.765 1486.3707    94.0    8.67 17:15:43.66M
2019-02-26T00:18:14.450Z|I-OCEAN7-304-0616641|  25.73   9.346  36.293  33.766 1486.3700    93.8    8.66 17:15:48.72M
2019-02-26T00:18:19.515Z|I-OCEAN7-304-0616641|  25.73   9.346  36.293  33.766 1486.3696    93.5    8.63 17:15:53.79M
2019-02-26T00:18:24.580Z|I-OCEAN7-304-0616641|  25.75   9.346  36.293  33.766 1486.3696    93.5    8.63 17:15:58.85M
2019-02-26T00:18:29.647Z|I-OCEAN7-304-0616641|  25.67   9.346  36.293  33.766 1486.3698    93.2    8.60 17:16:03.92M
2019-02-26T00:18:34.706Z|I-OCEAN7-304-0616641|  25.73   9.347  36.293  33.765 1486.3710    93.0    8.58 17:16:09.00M
2019-02-26T00:18:39.776Z|I-OCEAN7-304-0616641|  25.73   9.347  36.292  33.765 1486.3712    93.1    8.59 17:16:14.06M
2019-02-26T00:18:44.841Z|I-OCEAN7-304-0616641|  25.67   9.347  36.292  33.765 1486.3706    93.0    8.58 17:16:19.13M
2019-02-26T00:18:49.906Z|I-OCEAN7-304-0616641|  25.79   9.347  36.292  33.764 1486.3727    92.9    8.57 17:16:24.19M
2019-02-26T00:18:54.967Z|I-OCEAN7-304-0616641|  25.73   9.347  36.292  33.764 1486.3715    93.2    8.60 17:16:29.25M