2019-02-26T00:16:02.764Z|I-OCEAN7-304-0616641|  25.80   9.347  36.290  33.763 1486.3691    92.8    8.56 17:13:37.05M
2019-02-26T00:16:07.835Z|I-OCEAN7-304-0616641|  25.80   9.347  36.290  33.763 1486.3696    92.6    8.55 17:13:42.11M
2019-02-26T00:16:12.900Z|I-OCEAN7-304-0616641|  25.78   9.347  36.290  33.762 1486.3684    92.5    8.53 17:13:47.18M
2019-02-26T00:16:17.960Z|I-OCEAN7-304-0616641|  25.82   9.347  36.290  33.762 1486.3690    92.4    8.53 17:13:52.24M
2019-02-26T00:16:23.030Z|I-OCEAN7-304-0616641|  25.77   9.347  36.290  33.762 1486.3677    92.5    8.53 17:13:57.30M
2019-02-26T00:16:28.090Z|I-OCEAN7-304-0616641|  25.77   9.346  36.287  33.760 1486.3634    92.4    8.53 17:14:02.37M
2019-02-26T00:16:33.156Z|I-OCEAN7-304-0616641|  25.86   9.346  36.286  33.759 1486.3641    92.3    8.52 17:14:07.43M
2019-02-26T00:16:38.221Z|I-OCEAN7-304-0616641|  25.77   9.346  36.286  33.759 1486.3624    92.5    8.53 17:14:12.49M
2019-02-26T00:16:43.286Z|I-OCEAN7-304-0616641|  25.77   9.347  36.286  33.758 1486.3623    92.4    8.53 17:14:17.56M
2019-02-26T00:16:48.351Z|I-OCEAN7-304-0616641|  25.76   9.347  36.286  33.758 1486.3622    92.5    8.53 17:14:22.62M
2019-02-26T00:16:53.416Z|I-OCEAN7-304-0616641|  25.70   9.347  36.286  33.758 1486.3622    92.3    8.52 17:14:27.69M
2019-02-26T00:16:58.482Z|I-OCEAN7-304-0616641|  25.77   9.347  36.286  33.758 1486.3639    92.1    8.50 17:14:32.75M