2019-02-26T00:16:02.764Z|I-OCEAN7-304-0616641| 25.80 9.347 36.290 33.763 1486.3691 92.8 8.56 17:13:37.05M 2019-02-26T00:16:07.835Z|I-OCEAN7-304-0616641| 25.80 9.347 36.290 33.763 1486.3696 92.6 8.55 17:13:42.11M 2019-02-26T00:16:12.900Z|I-OCEAN7-304-0616641| 25.78 9.347 36.290 33.762 1486.3684 92.5 8.53 17:13:47.18M 2019-02-26T00:16:17.960Z|I-OCEAN7-304-0616641| 25.82 9.347 36.290 33.762 1486.3690 92.4 8.53 17:13:52.24M 2019-02-26T00:16:23.030Z|I-OCEAN7-304-0616641| 25.77 9.347 36.290 33.762 1486.3677 92.5 8.53 17:13:57.30M 2019-02-26T00:16:28.090Z|I-OCEAN7-304-0616641| 25.77 9.346 36.287 33.760 1486.3634 92.4 8.53 17:14:02.37M 2019-02-26T00:16:33.156Z|I-OCEAN7-304-0616641| 25.86 9.346 36.286 33.759 1486.3641 92.3 8.52 17:14:07.43M 2019-02-26T00:16:38.221Z|I-OCEAN7-304-0616641| 25.77 9.346 36.286 33.759 1486.3624 92.5 8.53 17:14:12.49M 2019-02-26T00:16:43.286Z|I-OCEAN7-304-0616641| 25.77 9.347 36.286 33.758 1486.3623 92.4 8.53 17:14:17.56M 2019-02-26T00:16:48.351Z|I-OCEAN7-304-0616641| 25.76 9.347 36.286 33.758 1486.3622 92.5 8.53 17:14:22.62M 2019-02-26T00:16:53.416Z|I-OCEAN7-304-0616641| 25.70 9.347 36.286 33.758 1486.3622 92.3 8.52 17:14:27.69M 2019-02-26T00:16:58.482Z|I-OCEAN7-304-0616641| 25.77 9.347 36.286 33.758 1486.3639 92.1 8.50 17:14:32.75M