2019-02-26T00:07:01.097Z|I-OCEAN7-304-0616641|  25.84   9.346  36.293  33.767 1486.3723    93.5    8.63 17:04:35.35M
2019-02-26T00:07:06.167Z|I-OCEAN7-304-0616641|  25.84   9.346  36.293  33.766 1486.3716    93.0    8.58 17:04:40.41M
2019-02-26T00:07:11.232Z|I-OCEAN7-304-0616641|  25.91   9.346  36.292  33.765 1486.3723    92.9    8.57 17:04:45.48M
2019-02-26T00:07:16.292Z|I-OCEAN7-304-0616641|  25.86   9.346  36.292  33.765 1486.3718    93.1    8.59 17:04:50.54M
2019-02-26T00:07:21.358Z|I-OCEAN7-304-0616641|  25.86   9.347  36.292  33.765 1486.3719    93.3    8.61 17:04:55.60M
2019-02-26T00:07:26.423Z|I-OCEAN7-304-0616641|  25.86   9.347  36.292  33.765 1486.3729    93.5    8.63 17:05:00.67M
2019-02-26T00:07:31.493Z|I-OCEAN7-304-0616641|  25.86   9.347  36.292  33.765 1486.3730    93.4    8.62 17:05:05.73M
2019-02-26T00:07:36.553Z|I-OCEAN7-304-0616641|  25.79   9.347  36.291  33.763 1486.3716    93.1    8.59 17:05:10.79M
2019-02-26T00:07:41.618Z|I-OCEAN7-304-0616641|  25.89   9.347  36.290  33.762 1486.3724    92.9    8.57 17:05:15.86M
2019-02-26T00:07:46.684Z|I-OCEAN7-304-0616641|  25.79   9.348  36.290  33.762 1486.3708    93.0    8.58 17:05:20.92M
2019-02-26T00:07:51.749Z|I-OCEAN7-304-0616641|  25.91   9.348  36.290  33.761 1486.3728    93.1    8.59 17:05:26.00M
2019-02-26T00:07:56.814Z|I-OCEAN7-304-0616641|  25.96   9.348  36.289  33.761 1486.3739    93.1    8.59 17:05:31.07M