2019-02-26T00:07:01.097Z|I-OCEAN7-304-0616641| 25.84 9.346 36.293 33.767 1486.3723 93.5 8.63 17:04:35.35M 2019-02-26T00:07:06.167Z|I-OCEAN7-304-0616641| 25.84 9.346 36.293 33.766 1486.3716 93.0 8.58 17:04:40.41M 2019-02-26T00:07:11.232Z|I-OCEAN7-304-0616641| 25.91 9.346 36.292 33.765 1486.3723 92.9 8.57 17:04:45.48M 2019-02-26T00:07:16.292Z|I-OCEAN7-304-0616641| 25.86 9.346 36.292 33.765 1486.3718 93.1 8.59 17:04:50.54M 2019-02-26T00:07:21.358Z|I-OCEAN7-304-0616641| 25.86 9.347 36.292 33.765 1486.3719 93.3 8.61 17:04:55.60M 2019-02-26T00:07:26.423Z|I-OCEAN7-304-0616641| 25.86 9.347 36.292 33.765 1486.3729 93.5 8.63 17:05:00.67M 2019-02-26T00:07:31.493Z|I-OCEAN7-304-0616641| 25.86 9.347 36.292 33.765 1486.3730 93.4 8.62 17:05:05.73M 2019-02-26T00:07:36.553Z|I-OCEAN7-304-0616641| 25.79 9.347 36.291 33.763 1486.3716 93.1 8.59 17:05:10.79M 2019-02-26T00:07:41.618Z|I-OCEAN7-304-0616641| 25.89 9.347 36.290 33.762 1486.3724 92.9 8.57 17:05:15.86M 2019-02-26T00:07:46.684Z|I-OCEAN7-304-0616641| 25.79 9.348 36.290 33.762 1486.3708 93.0 8.58 17:05:20.92M 2019-02-26T00:07:51.749Z|I-OCEAN7-304-0616641| 25.91 9.348 36.290 33.761 1486.3728 93.1 8.59 17:05:26.00M 2019-02-26T00:07:56.814Z|I-OCEAN7-304-0616641| 25.96 9.348 36.289 33.761 1486.3739 93.1 8.59 17:05:31.07M