2019-02-26T00:05:04.612Z|I-OCEAN7-304-0616641|  25.95   9.346  36.289  33.762 1486.3676    93.3    8.61 17:02:38.84M
2019-02-26T00:05:09.677Z|I-OCEAN7-304-0616641|  25.95   9.346  36.289  33.762 1486.3683    93.2    8.60 17:02:43.90M
2019-02-26T00:05:14.742Z|I-OCEAN7-304-0616641|  25.84   9.347  36.289  33.761 1486.3671    93.5    8.63 17:02:48.97M
2019-02-26T00:05:19.808Z|I-OCEAN7-304-0616641|  25.93   9.347  36.288  33.760 1486.3682    93.6    8.63 17:02:54.05M
2019-02-26T00:05:24.873Z|I-OCEAN7-304-0616641|  25.87   9.347  36.287  33.760 1486.3667    93.7    8.65 17:02:59.12M
2019-02-26T00:05:29.938Z|I-OCEAN7-304-0616641|  25.87   9.347  36.287  33.759 1486.3658    93.8    8.66 17:03:04.18M
2019-02-26T00:05:34.998Z|I-OCEAN7-304-0616641|  25.91   9.347  36.287  33.759 1486.3668    93.7    8.65 17:03:09.25M
2019-02-26T00:05:40.068Z|I-OCEAN7-304-0616641|  25.86   9.347  36.287  33.760 1486.3660    93.8    8.65 17:03:14.31M
2019-02-26T00:05:45.129Z|I-OCEAN7-304-0616641|  25.92   9.347  36.287  33.760 1486.3671    93.8    8.66 17:03:19.37M
2019-02-26T00:05:50.194Z|I-OCEAN7-304-0616641|  25.91   9.347  36.288  33.760 1486.3680    94.0    8.67 17:03:24.44M
2019-02-26T00:05:55.259Z|I-OCEAN7-304-0616641|  25.91   9.347  36.289  33.761 1486.3693    94.1    8.69 17:03:29.50M