2019-02-26T00:03:03.062Z|I-OCEAN7-304-0616641|  25.84   9.348  36.292  33.763 1486.3757    94.0    8.67 17:00:37.29M
2019-02-26T00:03:08.122Z|I-OCEAN7-304-0616641|  25.97   9.348  36.292  33.762 1486.3776    94.3    8.70 17:00:42.36M
2019-02-26T00:03:13.187Z|I-OCEAN7-304-0616641|  25.97   9.349  36.291  33.762 1486.3781    94.7    8.74 17:00:47.42M
2019-02-26T00:03:18.252Z|I-OCEAN7-304-0616641|  25.95   9.348  36.292  33.762 1486.3776    95.0    8.76 17:00:52.48M
2019-02-26T00:03:23.318Z|I-OCEAN7-304-0616641|  25.95   9.348  36.292  33.762 1486.3771    94.9    8.76 17:00:57.55M
2019-02-26T00:03:28.383Z|I-OCEAN7-304-0616641|  25.92   9.348  36.291  33.763 1486.3756    94.8    8.75 17:01:02.61M
2019-02-26T00:03:33.448Z|I-OCEAN7-304-0616641|  25.90   9.348  36.291  33.763 1486.3738    94.5    8.72 17:01:07.67M
2019-02-26T00:03:38.513Z|I-OCEAN7-304-0616641|  25.90   9.348  36.292  33.763 1486.3748    94.0    8.67 17:01:12.74M
2019-02-26T00:03:43.578Z|I-OCEAN7-304-0616641|  25.90   9.348  36.290  33.761 1486.3735    93.6    8.63 17:01:17.80M
2019-02-26T00:03:48.639Z|I-OCEAN7-304-0616641|  25.90   9.348  36.291  33.762 1486.3741    93.4    8.62 17:01:22.87M
2019-02-26T00:03:53.704Z|I-OCEAN7-304-0616641|  25.90   9.348  36.291  33.762 1486.3734    93.5    8.63 17:01:27.93M
2019-02-26T00:03:58.769Z|I-OCEAN7-304-0616641|  25.91   9.347  36.290  33.762 1486.3718    93.6    8.64 17:01:33.01M