2019-02-25T23:56:02.949Z|I-OCEAN7-304-0616641|  26.02   9.348  36.291  33.762 1486.3763    94.1    8.68 16:53:37.16M
2019-02-25T23:56:08.009Z|I-OCEAN7-304-0616641|  26.01   9.348  36.291  33.762 1486.3765    93.9    8.67 16:53:42.23M
2019-02-25T23:56:13.075Z|I-OCEAN7-304-0616641|  26.00   9.348  36.291  33.762 1486.3767    93.7    8.65 16:53:47.29M
2019-02-25T23:56:18.140Z|I-OCEAN7-304-0616641|  26.00   9.348  36.291  33.762 1486.3773    93.8    8.65 16:53:52.35M
2019-02-25T23:56:23.205Z|I-OCEAN7-304-0616641|  25.99   9.349  36.291  33.762 1486.3782    93.8    8.65 16:53:57.42M
2019-02-25T23:56:28.270Z|I-OCEAN7-304-0616641|  25.99   9.349  36.291  33.761 1486.3781    93.6    8.64 16:54:02.48M
2019-02-25T23:56:33.336Z|I-OCEAN7-304-0616641|  25.99   9.349  36.291  33.761 1486.3784    93.3    8.61 16:54:07.54M
2019-02-25T23:56:38.401Z|I-OCEAN7-304-0616641|  26.02   9.349  36.291  33.761 1486.3787    93.5    8.63 16:54:12.61M
2019-02-25T23:56:43.466Z|I-OCEAN7-304-0616641|  25.95   9.349  36.291  33.761 1486.3778    93.8    8.65 16:54:17.67M
2019-02-25T23:56:48.531Z|I-OCEAN7-304-0616641|  25.91   9.349  36.291  33.762 1486.3767    94.1    8.68 16:54:22.74M
2019-02-25T23:56:53.596Z|I-OCEAN7-304-0616641|  25.91   9.349  36.292  33.762 1486.3771    94.3    8.70 16:54:27.80M
2019-02-25T23:56:58.662Z|I-OCEAN7-304-0616641|  26.02   9.348  36.292  33.763 1486.3788    94.3    8.70 16:54:32.86M