2019-02-25T23:54:01.394Z|I-OCEAN7-304-0616641|  26.00   9.349  36.290  33.760 1486.3767    94.9    8.75 16:51:35.59M
2019-02-25T23:54:06.459Z|I-OCEAN7-304-0616641|  26.04   9.349  36.290  33.761 1486.3777    94.6    8.73 16:51:40.66M
2019-02-25T23:54:11.525Z|I-OCEAN7-304-0616641|  25.99   9.349  36.291  33.761 1486.3772    94.5    8.72 16:51:45.72M
2019-02-25T23:54:16.590Z|I-OCEAN7-304-0616641|  26.06   9.348  36.291  33.762 1486.3785    94.5    8.72 16:51:50.79M
2019-02-25T23:54:21.655Z|I-OCEAN7-304-0616641|  26.05   9.348  36.291  33.762 1486.3788    94.5    8.72 16:51:55.85M
2019-02-25T23:54:26.720Z|I-OCEAN7-304-0616641|  26.02   9.344  36.291  33.766 1486.3668    94.3    8.70 16:52:00.91M
2019-02-25T23:54:31.785Z|I-OCEAN7-304-0616641|  25.96   9.344  36.291  33.766 1486.3651    94.3    8.70 16:52:06.00M
2019-02-25T23:54:36.846Z|I-OCEAN7-304-0616641|  26.01   9.346  36.290  33.764 1486.3706    94.3    8.70 16:52:11.06M
2019-02-25T23:54:41.911Z|I-OCEAN7-304-0616641|  25.99   9.346  36.290  33.763 1486.3713    94.2    8.69 16:52:16.12M
2019-02-25T23:54:46.976Z|I-OCEAN7-304-0616641|  26.07   9.347  36.290  33.762 1486.3737    94.1    8.68 16:52:21.19M
2019-02-25T23:54:52.041Z|I-OCEAN7-304-0616641|  26.06   9.347  36.289  33.761 1486.3738    94.2    8.69 16:52:26.25M
2019-02-25T23:54:57.107Z|I-OCEAN7-304-0616641|  26.05   9.348  36.288  33.759 1486.3743    94.0    8.67 16:52:31.31M