2019-02-25T23:52:04.904Z|I-OCEAN7-304-0616641|  26.10   9.348  36.291  33.762 1486.3793    94.5    8.72 16:49:39.11M
2019-02-25T23:52:09.970Z|I-OCEAN7-304-0616641|  26.07   9.348  36.291  33.762 1486.3788    94.3    8.70 16:49:44.17M
2019-02-25T23:52:15.035Z|I-OCEAN7-304-0616641|  26.07   9.348  36.291  33.763 1486.3782    94.3    8.70 16:49:49.24M
2019-02-25T23:52:20.100Z|I-OCEAN7-304-0616641|  26.07   9.348  36.291  33.763 1486.3766    94.3    8.70 16:49:54.30M
2019-02-25T23:52:25.165Z|I-OCEAN7-304-0616641|  26.07   9.347  36.291  33.763 1486.3757    94.2    8.69 16:49:59.36M
2019-02-25T23:52:30.225Z|I-OCEAN7-304-0616641|  26.00   9.347  36.291  33.763 1486.3743    94.1    8.68 16:50:04.43M
2019-02-25T23:52:35.296Z|I-OCEAN7-304-0616641|  26.05   9.347  36.292  33.764 1486.3754    94.0    8.67 16:50:09.49M
2019-02-25T23:52:40.356Z|I-OCEAN7-304-0616641|  26.03   9.347  36.292  33.764 1486.3748    93.9    8.67 16:50:14.56M
2019-02-25T23:52:45.421Z|I-OCEAN7-304-0616641|  26.03   9.347  36.291  33.764 1486.3737    93.6    8.64 16:50:19.62M
2019-02-25T23:52:50.491Z|I-OCEAN7-304-0616641|  26.04   9.347  36.290  33.763 1486.3729    93.2    8.60 16:50:24.68M
2019-02-25T23:52:55.551Z|I-OCEAN7-304-0616641|  26.03   9.347  36.290  33.762 1486.3728    93.1    8.59 16:50:29.75M