2019-02-25T23:52:04.904Z|I-OCEAN7-304-0616641| 26.10 9.348 36.291 33.762 1486.3793 94.5 8.72 16:49:39.11M 2019-02-25T23:52:09.970Z|I-OCEAN7-304-0616641| 26.07 9.348 36.291 33.762 1486.3788 94.3 8.70 16:49:44.17M 2019-02-25T23:52:15.035Z|I-OCEAN7-304-0616641| 26.07 9.348 36.291 33.763 1486.3782 94.3 8.70 16:49:49.24M 2019-02-25T23:52:20.100Z|I-OCEAN7-304-0616641| 26.07 9.348 36.291 33.763 1486.3766 94.3 8.70 16:49:54.30M 2019-02-25T23:52:25.165Z|I-OCEAN7-304-0616641| 26.07 9.347 36.291 33.763 1486.3757 94.2 8.69 16:49:59.36M 2019-02-25T23:52:30.225Z|I-OCEAN7-304-0616641| 26.00 9.347 36.291 33.763 1486.3743 94.1 8.68 16:50:04.43M 2019-02-25T23:52:35.296Z|I-OCEAN7-304-0616641| 26.05 9.347 36.292 33.764 1486.3754 94.0 8.67 16:50:09.49M 2019-02-25T23:52:40.356Z|I-OCEAN7-304-0616641| 26.03 9.347 36.292 33.764 1486.3748 93.9 8.67 16:50:14.56M 2019-02-25T23:52:45.421Z|I-OCEAN7-304-0616641| 26.03 9.347 36.291 33.764 1486.3737 93.6 8.64 16:50:19.62M 2019-02-25T23:52:50.491Z|I-OCEAN7-304-0616641| 26.04 9.347 36.290 33.763 1486.3729 93.2 8.60 16:50:24.68M 2019-02-25T23:52:55.551Z|I-OCEAN7-304-0616641| 26.03 9.347 36.290 33.762 1486.3728 93.1 8.59 16:50:29.75M