2019-02-25T23:32:04.824Z|I-OCEAN7-304-0616641|  26.28   9.348  36.296  33.767 1486.3883    93.8    8.65 16:29:38.94M
2019-02-25T23:32:09.884Z|I-OCEAN7-304-0616641|  26.23   9.349  36.296  33.767 1486.3879    93.8    8.65 16:29:44.03M
2019-02-25T23:32:14.950Z|I-OCEAN7-304-0616641|  26.29   9.349  36.295  33.766 1486.3882    93.9    8.66 16:29:49.09M
2019-02-25T23:32:20.020Z|I-OCEAN7-304-0616641|  26.22   9.349  36.294  33.765 1486.3862    93.8    8.65 16:29:54.16M
2019-02-25T23:32:25.080Z|I-OCEAN7-304-0616641|  26.26   9.349  36.294  33.764 1486.3868    93.5    8.63 16:29:59.22M
2019-02-25T23:32:30.145Z|I-OCEAN7-304-0616641|  26.26   9.349  36.294  33.764 1486.3872    93.6    8.64 16:30:04.28M
2019-02-25T23:32:35.210Z|I-OCEAN7-304-0616641|  26.23   9.349  36.294  33.764 1486.3868    93.6    8.64 16:30:09.35M
2019-02-25T23:32:40.276Z|I-OCEAN7-304-0616641|  26.23   9.349  36.294  33.764 1486.3868    93.3    8.60 16:30:14.41M
2019-02-25T23:32:45.341Z|I-OCEAN7-304-0616641|  26.33   9.350  36.293  33.763 1486.3887    93.0    8.58 16:30:19.48M
2019-02-25T23:32:50.406Z|I-OCEAN7-304-0616641|  26.16   9.350  36.293  33.762 1486.3864    93.3    8.60 16:30:24.54M
2019-02-25T23:32:55.466Z|I-OCEAN7-304-0616641|  26.31   9.350  36.293  33.762 1486.3890    93.4    8.62 16:30:29.60M