2019-02-25T23:28:01.714Z|I-OCEAN7-304-0616641|  26.31   9.350  36.295  33.764 1486.3927    94.3    8.70 16:25:35.83M
2019-02-25T23:28:06.779Z|I-OCEAN7-304-0616641|  26.26   9.350  36.295  33.764 1486.3922    94.1    8.68 16:25:40.89M
2019-02-25T23:28:11.844Z|I-OCEAN7-304-0616641|  26.34   9.350  36.295  33.764 1486.3931    94.0    8.67 16:25:45.96M
2019-02-25T23:28:16.910Z|I-OCEAN7-304-0616641|  26.34   9.350  36.295  33.765 1486.3928    93.9    8.66 16:25:51.04M
2019-02-25T23:28:21.975Z|I-OCEAN7-304-0616641|  26.34   9.350  36.295  33.765 1486.3923    93.7    8.64 16:25:56.10M
2019-02-25T23:28:27.040Z|I-OCEAN7-304-0616641|  26.39   9.350  36.296  33.765 1486.3934    94.0    8.67 16:26:01.17M
2019-02-25T23:28:32.100Z|I-OCEAN7-304-0616641|  26.34   9.350  36.296  33.765 1486.3931    94.2    8.69 16:26:06.23M
2019-02-25T23:28:37.165Z|I-OCEAN7-304-0616641|  26.34   9.350  36.296  33.765 1486.3927    93.8    8.66 16:26:11.29M
2019-02-25T23:28:42.236Z|I-OCEAN7-304-0616641|  26.35   9.350  36.296  33.765 1486.3928    93.9    8.66 16:26:16.36M
2019-02-25T23:28:47.296Z|I-OCEAN7-304-0616641|  26.22   9.350  36.296  33.766 1486.3910    94.0    8.67 16:26:21.42M
2019-02-25T23:28:52.361Z|I-OCEAN7-304-0616641|  26.35   9.349  36.296  33.766 1486.3917    94.0    8.67 16:26:26.49M
2019-02-25T23:28:57.426Z|I-OCEAN7-304-0616641|  26.33   9.349  36.296  33.766 1486.3906    94.3    8.70 16:26:31.55M