2019-02-25T22:32:04.071Z|I-OCEAN7-304-0616641|  26.82   9.349  36.297  33.767 1486.4000    93.4    8.62 15:29:38.02M
2019-02-25T22:32:09.131Z|I-OCEAN7-304-0616641|  26.81   9.349  36.297  33.767 1486.3999    92.8    8.57 15:29:43.08M
2019-02-25T22:32:14.196Z|I-OCEAN7-304-0616641|  26.82   9.349  36.297  33.767 1486.3999    92.5    8.54 15:29:48.14M
2019-02-25T22:32:19.261Z|I-OCEAN7-304-0616641|  26.82   9.349  36.297  33.767 1486.3989    92.4    8.53 15:29:53.21M
2019-02-25T22:32:24.327Z|I-OCEAN7-304-0616641|  26.82   9.349  36.297  33.767 1486.3998    92.6    8.54 15:29:58.27M
2019-02-25T22:32:29.392Z|I-OCEAN7-304-0616641|  26.85   9.349  36.298  33.768 1486.4016    93.7    8.64 15:30:03.34M
2019-02-25T22:32:34.457Z|I-OCEAN7-304-0616641|  26.80   9.349  36.298  33.768 1486.4021    94.1    8.68 15:30:08.40M
2019-02-25T22:32:39.522Z|I-OCEAN7-304-0616641|  26.89   9.350  36.299  33.768 1486.4050    94.1    8.68 15:30:13.46M
2019-02-25T22:32:44.587Z|I-OCEAN7-304-0616641|  26.79   9.350  36.299  33.768 1486.4034    94.2    8.69 15:30:18.53M
2019-02-25T22:32:49.653Z|I-OCEAN7-304-0616641|  26.84   9.350  36.299  33.768 1486.4037    94.1    8.69 15:30:23.59M
2019-02-25T22:32:54.713Z|I-OCEAN7-304-0616641|  26.76   9.350  36.298  33.768 1486.4019    94.2    8.69 15:30:28.66M
2019-02-25T22:32:59.778Z|I-OCEAN7-304-0616641|  26.81   9.350  36.298  33.767 1486.4028    94.2    8.69 15:30:33.72M