2019-02-25T22:27:00.183Z|I-OCEAN7-304-0616641|  26.86   9.350  36.300  33.770 1486.4049    89.9    8.30 15:24:34.12M
2019-02-25T22:27:05.248Z|I-OCEAN7-304-0616641|  26.89   9.350  36.299  33.769 1486.4053    90.0    8.31 15:24:39.18M
2019-02-25T22:27:10.308Z|I-OCEAN7-304-0616641|  26.89   9.350  36.299  33.769 1486.4054    90.2    8.32 15:24:44.24M
2019-02-25T22:27:15.378Z|I-OCEAN7-304-0616641|  26.89   9.350  36.299  33.768 1486.4055    90.3    8.33 15:24:49.30M
2019-02-25T22:27:20.439Z|I-OCEAN7-304-0616641|  26.89   9.350  36.299  33.768 1486.4052    90.2    8.32 15:24:54.37M
2019-02-25T22:27:25.504Z|I-OCEAN7-304-0616641|  26.89   9.350  36.299  33.768 1486.4054    90.0    8.31 15:24:59.43M
2019-02-25T22:27:30.569Z|I-OCEAN7-304-0616641|  26.87   9.350  36.299  33.768 1486.4058    90.1    8.32 15:25:04.50M
2019-02-25T22:27:35.634Z|I-OCEAN7-304-0616641|  26.87   9.350  36.299  33.768 1486.4055    90.1    8.32 15:25:09.56M
2019-02-25T22:27:40.704Z|I-OCEAN7-304-0616641|  26.86   9.350  36.305  33.774 1486.4139    90.1    8.31 15:25:14.63M
2019-02-25T22:27:45.765Z|I-OCEAN7-304-0616641|  26.82   9.351  36.306  33.775 1486.4146    90.1    8.31 15:25:19.69M
2019-02-25T22:27:50.830Z|I-OCEAN7-304-0616641|  26.84   9.351  36.306  33.775 1486.4163    89.9    8.30 15:25:24.75M
2019-02-25T22:27:55.895Z|I-OCEAN7-304-0616641|  26.84   9.351  36.306  33.774 1486.4158    89.9    8.29 15:25:29.82M