2019-02-25T21:55:00.645Z|I-OCEAN7-304-0616641|  26.97   9.350  36.300  33.769 1486.4073    91.3    8.43 14:52:34.47M
2019-02-25T21:55:05.710Z|I-OCEAN7-304-0616641|  26.97   9.350  36.299  33.769 1486.4070    91.5    8.44 14:52:39.53M
2019-02-25T21:55:10.775Z|I-OCEAN7-304-0616641|  26.94   9.350  36.299  33.768 1486.4058    91.5    8.44 14:52:44.60M
2019-02-25T21:55:15.835Z|I-OCEAN7-304-0616641|  26.96   9.350  36.299  33.768 1486.4067    91.2    8.41 14:52:49.66M
2019-02-25T21:55:20.901Z|I-OCEAN7-304-0616641|  26.96   9.350  36.299  33.768 1486.4073    91.1    8.41 14:52:54.73M
2019-02-25T21:55:25.961Z|I-OCEAN7-304-0616641|  26.93   9.350  36.299  33.768 1486.4082    90.9    8.39 14:52:59.79M
2019-02-25T21:55:31.032Z|I-OCEAN7-304-0616641|  27.01   9.350  36.300  33.769 1486.4106    90.7    8.37 14:53:04.85M
2019-02-25T21:55:36.096Z|I-OCEAN7-304-0616641|  26.97   9.350  36.301  33.770 1486.4098    90.8    8.38 14:53:09.92M
2019-02-25T21:55:41.163Z|I-OCEAN7-304-0616641|  26.98   9.350  36.301  33.770 1486.4105    90.7    8.37 14:53:15.00M
2019-02-25T21:55:46.227Z|I-OCEAN7-304-0616641|  26.98   9.350  36.301  33.770 1486.4093    90.5    8.35 14:53:20.06M
2019-02-25T21:55:51.287Z|I-OCEAN7-304-0616641|  26.98   9.350  36.301  33.770 1486.4082    90.2    8.32 14:53:25.13M
2019-02-25T21:55:56.357Z|I-OCEAN7-304-0616641|  26.98   9.349  36.300  33.770 1486.4067    90.2    8.32 14:53:30.19M