2019-02-25T21:51:02.598Z|I-OCEAN7-304-0616641| 26.99 9.347 36.296 33.768 1486.3966 91.7 8.46 14:48:36.44M 2019-02-25T21:51:07.664Z|I-OCEAN7-304-0616641| 27.00 9.347 36.296 33.768 1486.3954 91.8 8.47 14:48:41.48M 2019-02-25T21:51:12.729Z|I-OCEAN7-304-0616641| 27.03 9.347 36.296 33.768 1486.3956 91.8 8.47 14:48:46.54M 2019-02-25T21:51:17.789Z|I-OCEAN7-304-0616641| 26.98 9.347 36.296 33.768 1486.3950 91.8 8.47 14:48:51.61M 2019-02-25T21:51:22.859Z|I-OCEAN7-304-0616641| 26.98 9.347 36.296 33.768 1486.3955 91.8 8.47 14:48:56.67M 2019-02-25T21:51:27.925Z|I-OCEAN7-304-0616641| 26.97 9.347 36.296 33.768 1486.3965 91.7 8.46 14:49:01.74M 2019-02-25T21:51:32.985Z|I-OCEAN7-304-0616641| 26.97 9.348 36.297 33.768 1486.3978 91.6 8.45 14:49:06.80M 2019-02-25T21:51:38.055Z|I-OCEAN7-304-0616641| 26.97 9.348 36.297 33.768 1486.3998 91.4 8.43 14:49:11.86M 2019-02-25T21:51:43.115Z|I-OCEAN7-304-0616641| 27.01 9.349 36.298 33.768 1486.4021 91.5 8.44 14:49:16.93M 2019-02-25T21:51:48.181Z|I-OCEAN7-304-0616641| 26.99 9.349 36.297 33.767 1486.4027 91.6 8.45 14:49:22.01M 2019-02-25T21:51:53.246Z|I-OCEAN7-304-0616641| 26.99 9.349 36.297 33.766 1486.4027 91.4 8.43 14:49:27.07M 2019-02-25T21:51:58.311Z|I-OCEAN7-304-0616641| 27.03 9.350 36.297 33.766 1486.4047 91.2 8.41 14:49:32.14M