2019-02-25T21:48:00.265Z|I-OCEAN7-304-0616641|  27.01   9.349  36.291  33.762 1486.3939    92.2    8.51 14:45:34.09M
2019-02-25T21:48:05.375Z|I-OCEAN7-304-0616641|  27.01   9.349  36.292  33.762 1486.3950    92.3    8.51 14:45:39.15M
2019-02-25T21:48:10.400Z|I-OCEAN7-304-0616641|  27.01   9.349  36.291  33.761 1486.3956    92.2    8.50 14:45:44.25M
2019-02-25T21:48:15.460Z|I-OCEAN7-304-0616641|  26.95   9.349  36.292  33.762 1486.3944    92.0    8.49 14:45:49.28M
2019-02-25T21:48:20.526Z|I-OCEAN7-304-0616641|  26.95   9.349  36.292  33.762 1486.3951    92.0    8.49 14:45:54.34M
2019-02-25T21:48:25.591Z|I-OCEAN7-304-0616641|  26.95   9.350  36.293  33.762 1486.3973    92.0    8.48 14:45:59.40M
2019-02-25T21:48:30.656Z|I-OCEAN7-304-0616641|  26.95   9.350  36.293  33.763 1486.3984    91.7    8.46 14:46:04.47M
2019-02-25T21:48:35.722Z|I-OCEAN7-304-0616641|  26.95   9.350  36.295  33.764 1486.4000    91.5    8.44 14:46:09.53M
2019-02-25T21:48:40.787Z|I-OCEAN7-304-0616641|  26.95   9.350  36.295  33.765 1486.4009    91.3    8.42 14:46:14.59M
2019-02-25T21:48:45.852Z|I-OCEAN7-304-0616641|  26.96   9.350  36.296  33.765 1486.4012    91.0    8.40 14:46:19.66M
2019-02-25T21:48:50.917Z|I-OCEAN7-304-0616641|  26.99   9.349  36.295  33.765 1486.4010    91.0    8.39 14:46:24.72M
2019-02-25T21:48:55.977Z|I-OCEAN7-304-0616641|  26.99   9.349  36.296  33.765 1486.4016    90.9    8.39 14:46:29.79M