2019-02-25T21:42:00.673Z|I-OCEAN7-304-0616641|  26.98   9.350  36.295  33.764 1486.4022    93.1    8.59 14:39:34.46M
2019-02-25T21:42:05.738Z|I-OCEAN7-304-0616641|  26.98   9.350  36.295  33.764 1486.4014    92.8    8.56 14:39:39.53M
2019-02-25T21:42:10.798Z|I-OCEAN7-304-0616641|  26.95   9.350  36.294  33.763 1486.3995    92.6    8.54 14:39:44.59M
2019-02-25T21:42:15.864Z|I-OCEAN7-304-0616641|  26.96   9.350  36.294  33.763 1486.3993    92.6    8.55 14:39:49.65M
2019-02-25T21:42:20.934Z|I-OCEAN7-304-0616641|  26.98   9.350  36.294  33.763 1486.4000    92.6    8.55 14:39:54.72M
2019-02-25T21:42:25.994Z|I-OCEAN7-304-0616641|  26.95   9.350  36.295  33.764 1486.3997    92.8    8.56 14:39:59.78M
2019-02-25T21:42:31.059Z|I-OCEAN7-304-0616641|  26.99   9.350  36.295  33.764 1486.4012    92.8    8.56 14:40:04.84M
2019-02-25T21:42:36.124Z|I-OCEAN7-304-0616641|  26.99   9.350  36.295  33.764 1486.4016    92.8    8.56 14:40:09.91M
2019-02-25T21:42:41.190Z|I-OCEAN7-304-0616641|  26.99   9.350  36.295  33.764 1486.4026    92.8    8.56 14:40:14.97M
2019-02-25T21:42:46.255Z|I-OCEAN7-304-0616641|  27.03   9.350  36.295  33.764 1486.4041    92.8    8.56 14:40:20.06M
2019-02-25T21:42:51.315Z|I-OCEAN7-304-0616641|  27.02   9.351  36.295  33.764 1486.4041    92.8    8.56 14:40:25.12M
2019-02-25T21:42:56.385Z|I-OCEAN7-304-0616641|  27.01   9.351  36.295  33.764 1486.4038    92.6    8.54 14:40:30.18M