2019-02-25T20:54:04.153Z|I-OCEAN7-304-0616641| 26.72 9.346 36.294 33.766 1486.3871 93.5 8.63 13:51:37.79M 2019-02-25T20:54:09.218Z|I-OCEAN7-304-0616641| 26.72 9.347 36.294 33.766 1486.3877 93.8 8.65 13:51:42.85M 2019-02-25T20:54:14.283Z|I-OCEAN7-304-0616641| 26.73 9.347 36.294 33.766 1486.3890 93.7 8.65 13:51:47.92M 2019-02-25T20:54:19.348Z|I-OCEAN7-304-0616641| 26.72 9.347 36.294 33.766 1486.3896 93.8 8.66 13:51:53.00M 2019-02-25T20:54:24.414Z|I-OCEAN7-304-0616641| 26.77 9.348 36.294 33.765 1486.3911 94.0 8.68 13:51:58.07M 2019-02-25T20:54:29.479Z|I-OCEAN7-304-0616641| 26.79 9.348 36.294 33.765 1486.3917 94.3 8.70 13:52:03.13M 2019-02-25T20:54:34.544Z|I-OCEAN7-304-0616641| 26.69 9.348 36.294 33.765 1486.3900 94.7 8.74 13:52:08.19M 2019-02-25T20:54:39.609Z|I-OCEAN7-304-0616641| 26.79 9.348 36.294 33.766 1486.3922 94.8 8.75 13:52:13.26M 2019-02-25T20:54:44.664Z|I-OCEAN7-304-0616641| 26.73 9.348 36.295 33.766 1486.3921 94.8 8.75 13:52:18.32M 2019-02-25T20:54:49.735Z|I-OCEAN7-304-0616641| 26.73 9.348 36.295 33.766 1486.3920 94.8 8.74 13:52:23.38M 2019-02-25T20:54:54.800Z|I-OCEAN7-304-0616641| 26.73 9.348 36.295 33.766 1486.3916 94.7 8.74 13:52:28.45M 2019-02-25T20:54:59.865Z|I-OCEAN7-304-0616641| 26.76 9.347 36.295 33.766 1486.3911 94.5 8.72 13:52:33.51M