2019-02-25T20:54:04.153Z|I-OCEAN7-304-0616641|  26.72   9.346  36.294  33.766 1486.3871    93.5    8.63 13:51:37.79M
2019-02-25T20:54:09.218Z|I-OCEAN7-304-0616641|  26.72   9.347  36.294  33.766 1486.3877    93.8    8.65 13:51:42.85M
2019-02-25T20:54:14.283Z|I-OCEAN7-304-0616641|  26.73   9.347  36.294  33.766 1486.3890    93.7    8.65 13:51:47.92M
2019-02-25T20:54:19.348Z|I-OCEAN7-304-0616641|  26.72   9.347  36.294  33.766 1486.3896    93.8    8.66 13:51:53.00M
2019-02-25T20:54:24.414Z|I-OCEAN7-304-0616641|  26.77   9.348  36.294  33.765 1486.3911    94.0    8.68 13:51:58.07M
2019-02-25T20:54:29.479Z|I-OCEAN7-304-0616641|  26.79   9.348  36.294  33.765 1486.3917    94.3    8.70 13:52:03.13M
2019-02-25T20:54:34.544Z|I-OCEAN7-304-0616641|  26.69   9.348  36.294  33.765 1486.3900    94.7    8.74 13:52:08.19M
2019-02-25T20:54:39.609Z|I-OCEAN7-304-0616641|  26.79   9.348  36.294  33.766 1486.3922    94.8    8.75 13:52:13.26M
2019-02-25T20:54:44.664Z|I-OCEAN7-304-0616641|  26.73   9.348  36.295  33.766 1486.3921    94.8    8.75 13:52:18.32M
2019-02-25T20:54:49.735Z|I-OCEAN7-304-0616641|  26.73   9.348  36.295  33.766 1486.3920    94.8    8.74 13:52:23.38M
2019-02-25T20:54:54.800Z|I-OCEAN7-304-0616641|  26.73   9.348  36.295  33.766 1486.3916    94.7    8.74 13:52:28.45M
2019-02-25T20:54:59.865Z|I-OCEAN7-304-0616641|  26.76   9.347  36.295  33.766 1486.3911    94.5    8.72 13:52:33.51M