2019-02-25T20:24:01.367Z|I-OCEAN7-304-0616641|  26.52   9.348  36.296  33.767 1486.3901    93.7    8.65 13:21:34.91M
2019-02-25T20:24:06.432Z|I-OCEAN7-304-0616641|  26.50   9.348  36.296  33.768 1486.3899    93.6    8.63 13:21:39.97M
2019-02-25T20:24:11.498Z|I-OCEAN7-304-0616641|  26.49   9.347  36.297  33.769 1486.3905    93.2    8.60 13:21:45.06M
2019-02-25T20:24:16.563Z|I-OCEAN7-304-0616641|  26.52   9.347  36.297  33.769 1486.3910    92.9    8.57 13:21:50.12M
2019-02-25T20:24:21.628Z|I-OCEAN7-304-0616641|  26.50   9.347  36.298  33.770 1486.3911    92.8    8.56 13:21:55.18M
2019-02-25T20:24:26.693Z|I-OCEAN7-304-0616641|  26.50   9.347  36.298  33.770 1486.3914    92.6    8.54 13:22:00.25M
2019-02-25T20:24:31.754Z|I-OCEAN7-304-0616641|  26.52   9.347  36.298  33.770 1486.3916    92.3    8.52 13:22:05.31M
2019-02-25T20:24:36.824Z|I-OCEAN7-304-0616641|  26.44   9.347  36.298  33.770 1486.3901    92.4    8.52 13:22:10.37M
2019-02-25T20:24:41.884Z|I-OCEAN7-304-0616641|  26.50   9.347  36.298  33.769 1486.3909    92.3    8.51 13:22:15.44M
2019-02-25T20:24:46.954Z|I-OCEAN7-304-0616641|  26.58   9.347  36.298  33.770 1486.3921    92.5    8.53 13:22:20.50M
2019-02-25T20:24:52.014Z|I-OCEAN7-304-0616641|  26.48   9.347  36.297  33.770 1486.3898    92.7    8.56 13:22:25.57M
2019-02-25T20:24:57.080Z|I-OCEAN7-304-0616641|  26.57   9.347  36.297  33.769 1486.3909    92.8    8.57 13:22:30.63M