2019-02-25T19:36:04.854Z|I-OCEAN7-304-0616641|  26.09   9.345  36.293  33.767 1486.3716    93.5    8.63 12:33:38.26M
2019-02-25T19:36:09.919Z|I-OCEAN7-304-0616641|  26.09   9.345  36.293  33.767 1486.3730    93.4    8.62 12:33:43.33M
2019-02-25T19:36:14.979Z|I-OCEAN7-304-0616641|  26.09   9.345  36.294  33.768 1486.3745    93.5    8.63 12:33:48.39M
2019-02-25T19:36:20.049Z|I-OCEAN7-304-0616641|  26.08   9.345  36.294  33.768 1486.3754    93.3    8.61 12:33:53.45M
2019-02-25T19:36:25.115Z|I-OCEAN7-304-0616641|  26.08   9.346  36.294  33.768 1486.3759    93.0    8.58 12:33:58.52M
2019-02-25T19:36:30.180Z|I-OCEAN7-304-0616641|  26.08   9.346  36.295  33.769 1486.3771    92.5    8.53 12:34:03.58M
2019-02-25T19:36:35.240Z|I-OCEAN7-304-0616641|  26.08   9.345  36.292  33.766 1486.3724    92.0    8.49 12:34:08.64M
2019-02-25T19:36:40.310Z|I-OCEAN7-304-0616641|  26.08   9.345  36.292  33.765 1486.3721    91.9    8.48 12:34:13.71M
2019-02-25T19:36:45.370Z|I-OCEAN7-304-0616641|  26.17   9.345  36.291  33.765 1486.3724    91.9    8.48 12:34:18.77M
2019-02-25T19:36:50.436Z|I-OCEAN7-304-0616641|  26.17   9.345  36.291  33.765 1486.3726    91.9    8.48 12:34:23.83M
2019-02-25T19:36:55.501Z|I-OCEAN7-304-0616641|  26.06   9.346  36.291  33.765 1486.3711    91.8    8.47 12:34:28.90M