2019-02-25T19:34:03.303Z|I-OCEAN7-304-0616641|  26.07   9.345  36.289  33.763 1486.3680    92.7    8.55 12:31:36.69M
2019-02-25T19:34:08.368Z|I-OCEAN7-304-0616641|  26.11   9.345  36.289  33.763 1486.3688    92.6    8.54 12:31:41.76M
2019-02-25T19:34:13.433Z|I-OCEAN7-304-0616641|  26.05   9.345  36.289  33.763 1486.3682    92.8    8.56 12:31:46.82M
2019-02-25T19:34:18.494Z|I-OCEAN7-304-0616641|  26.11   9.345  36.294  33.768 1486.3755    92.9    8.58 12:31:51.89M
2019-02-25T19:34:23.559Z|I-OCEAN7-304-0616641|  26.11   9.345  36.294  33.768 1486.3752    93.5    8.63 12:31:56.95M
2019-02-25T19:34:28.624Z|I-OCEAN7-304-0616641|  26.11   9.345  36.294  33.768 1486.3750    93.8    8.65 12:32:02.03M
2019-02-25T19:34:33.689Z|I-OCEAN7-304-0616641|  26.04   9.345  36.295  33.769 1486.3740    94.0    8.67 12:32:07.10M
2019-02-25T19:34:38.755Z|I-OCEAN7-304-0616641|  26.04   9.345  36.295  33.770 1486.3738    93.9    8.67 12:32:12.16M
2019-02-25T19:34:43.815Z|I-OCEAN7-304-0616641|  26.08   9.345  36.296  33.770 1486.3748    93.7    8.64 12:32:17.22M
2019-02-25T19:34:48.885Z|I-OCEAN7-304-0616641|  26.08   9.344  36.296  33.771 1486.3746    93.4    8.62 12:32:22.28M
2019-02-25T19:34:53.950Z|I-OCEAN7-304-0616641|  26.08   9.344  36.296  33.771 1486.3733    93.5    8.63 12:32:27.35M
2019-02-25T19:34:59.011Z|I-OCEAN7-304-0616641|  26.10   9.344  36.295  33.770 1486.3716    93.5    8.63 12:32:32.41M