2019-02-25T19:32:01.747Z|I-OCEAN7-304-0616641|  26.08   9.345  36.294  33.768 1486.3741    94.0    8.67 12:29:35.15M
2019-02-25T19:32:06.813Z|I-OCEAN7-304-0616641|  26.06   9.345  36.294  33.768 1486.3744    93.8    8.65 12:29:40.21M
2019-02-25T19:32:11.923Z|I-OCEAN7-304-0616641|  26.13   9.345  36.294  33.768 1486.3750    93.9    8.66 12:29:45.27M
2019-02-25T19:32:16.938Z|I-OCEAN7-304-0616641|  26.03   9.345  36.294  33.767 1486.3734    94.4    8.71 12:29:50.38M
2019-02-25T19:32:22.003Z|I-OCEAN7-304-0616641|  26.05   9.345  36.293  33.767 1486.3729    94.7    8.73 12:29:55.40M
2019-02-25T19:32:27.069Z|I-OCEAN7-304-0616641|  26.08   9.345  36.293  33.767 1486.3727    94.5    8.72 12:30:00.46M
2019-02-25T19:32:32.134Z|I-OCEAN7-304-0616641|  26.08   9.345  36.292  33.766 1486.3716    94.4    8.71 12:30:05.53M
2019-02-25T19:32:37.199Z|I-OCEAN7-304-0616641|  26.07   9.345  36.292  33.766 1486.3705    94.0    8.68 12:30:10.59M
2019-02-25T19:32:42.264Z|I-OCEAN7-304-0616641|  26.07   9.345  36.291  33.766 1486.3693    94.0    8.67 12:30:15.65M
2019-02-25T19:32:47.329Z|I-OCEAN7-304-0616641|  26.01   9.344  36.290  33.764 1486.3663    94.1    8.68 12:30:20.72M
2019-02-25T19:32:52.395Z|I-OCEAN7-304-0616641|  26.07   9.344  36.289  33.763 1486.3658    94.1    8.68 12:30:25.78M
2019-02-25T19:32:57.460Z|I-OCEAN7-304-0616641|  25.99   9.344  36.288  33.763 1486.3630    94.4    8.71 12:30:30.85M