2019-02-25T18:55:03.646Z|I-OCEAN7-304-0616641|  25.69   9.305  36.222  33.732 1486.1769    93.6    8.65 11:52:36.92M
2019-02-25T18:55:08.706Z|I-OCEAN7-304-0616641|  25.68   9.302  36.223  33.736 1486.1689    93.7    8.66 11:52:42.00M
2019-02-25T18:55:13.771Z|I-OCEAN7-304-0616641|  25.61   9.301  36.224  33.737 1486.1685    93.7    8.66 11:52:47.07M
2019-02-25T18:55:18.841Z|I-OCEAN7-304-0616641|  25.66   9.301  36.225  33.738 1486.1703    93.7    8.66 11:52:52.13M
2019-02-25T18:55:23.902Z|I-OCEAN7-304-0616641|  25.72   9.302  36.226  33.739 1486.1733    93.9    8.67 11:52:57.20M
2019-02-25T18:55:28.967Z|I-OCEAN7-304-0616641|  25.67   9.302  36.226  33.739 1486.1733    93.9    8.67 11:53:02.26M
2019-02-25T18:55:34.032Z|I-OCEAN7-304-0616641|  25.74   9.302  36.227  33.740 1486.1744    93.9    8.67 11:53:07.32M
2019-02-25T18:55:39.097Z|I-OCEAN7-304-0616641|  25.76   9.301  36.222  33.735 1486.1683    93.9    8.67 11:53:12.39M
2019-02-25T18:55:44.157Z|I-OCEAN7-304-0616641|  25.72   9.301  36.221  33.735 1486.1659    93.6    8.65 11:53:17.45M
2019-02-25T18:55:49.223Z|I-OCEAN7-304-0616641|  25.65   9.301  36.221  33.734 1486.1650    93.7    8.66 11:53:22.51M
2019-02-25T18:55:54.293Z|I-OCEAN7-304-0616641|  25.67   9.302  36.220  33.733 1486.1653    93.9    8.68 11:53:27.57M
2019-02-25T18:55:59.353Z|I-OCEAN7-304-0616641|  25.67   9.302  36.220  33.733 1486.1656    94.4    8.72 11:53:32.64M