2019-02-25T18:51:00.536Z|I-OCEAN7-304-0616641|  25.57   9.293  36.207  33.727 1486.1237    94.6    8.74 11:48:33.80M
2019-02-25T18:51:05.601Z|I-OCEAN7-304-0616641|  25.63   9.292  36.207  33.728 1486.1234    94.5    8.73 11:48:38.87M
2019-02-25T18:51:10.666Z|I-OCEAN7-304-0616641|  25.63   9.292  36.207  33.728 1486.1234    94.2    8.70 11:48:43.93M
2019-02-25T18:51:15.732Z|I-OCEAN7-304-0616641|  25.60   9.292  36.207  33.728 1486.1232    94.0    8.69 11:48:49.01M
2019-02-25T18:51:20.792Z|I-OCEAN7-304-0616641|  25.60   9.292  36.208  33.729 1486.1241    93.8    8.67 11:48:54.08M
2019-02-25T18:51:25.862Z|I-OCEAN7-304-0616641|  25.62   9.292  36.208  33.729 1486.1249    93.8    8.66 11:48:59.14M
2019-02-25T18:51:30.922Z|I-OCEAN7-304-0616641|  25.62   9.292  36.208  33.730 1486.1251    93.9    8.68 11:49:04.21M
2019-02-25T18:51:35.987Z|I-OCEAN7-304-0616641|  25.62   9.292  36.209  33.730 1486.1252    93.7    8.66 11:49:09.27M
2019-02-25T18:51:41.053Z|I-OCEAN7-304-0616641|  25.62   9.292  36.208  33.730 1486.1246    93.5    8.63 11:49:14.33M
2019-02-25T18:51:46.118Z|I-OCEAN7-304-0616641|  25.63   9.292  36.208  33.730 1486.1246    93.6    8.65 11:49:19.39M
2019-02-25T18:51:51.183Z|I-OCEAN7-304-0616641|  25.63   9.292  36.209  33.731 1486.1250    93.6    8.65 11:49:24.46M
2019-02-25T18:51:56.248Z|I-OCEAN7-304-0616641|  25.63   9.292  36.209  33.731 1486.1254    93.7    8.66 11:49:29.52M