2019-02-25T17:17:04.286Z|I-OCEAN7-304-0616641|  24.51   9.217  36.093  33.682 1485.7716    93.8    8.68 10:14:37.25M
2019-02-25T17:17:09.397Z|I-OCEAN7-304-0616641|  24.60   9.217  36.093  33.681 1485.7727    93.8    8.68 10:14:42.31M
2019-02-25T17:17:14.412Z|I-OCEAN7-304-0616641|  24.55   9.217  36.093  33.681 1485.7717    93.6    8.67 10:14:47.42M
2019-02-25T17:17:19.477Z|I-OCEAN7-304-0616641|  24.56   9.217  36.092  33.681 1485.7720    93.3    8.63 10:14:52.44M
2019-02-25T17:17:24.542Z|I-OCEAN7-304-0616641|  24.56   9.217  36.091  33.680 1485.7712    93.2    8.63 10:14:57.50M
2019-02-25T17:17:29.607Z|I-OCEAN7-304-0616641|  24.51   9.217  36.090  33.678 1485.7699    93.2    8.63 10:15:02.57M
2019-02-25T17:17:34.673Z|I-OCEAN7-304-0616641|  24.59   9.217  36.091  33.679 1485.7722    93.1    8.62 10:15:07.63M
2019-02-25T17:17:39.738Z|I-OCEAN7-304-0616641|  24.57   9.218  36.092  33.679 1485.7732    93.0    8.61 10:15:12.69M
2019-02-25T17:17:44.803Z|I-OCEAN7-304-0616641|  24.57   9.218  36.092  33.680 1485.7739    92.7    8.58 10:15:17.76M
2019-02-25T17:17:49.863Z|I-OCEAN7-304-0616641|  24.56   9.216  36.092  33.681 1485.7711    92.6    8.57 10:15:22.82M
2019-02-25T17:17:54.933Z|I-OCEAN7-304-0616641|  24.56   9.216  36.092  33.681 1485.7710    92.7    8.58 10:15:27.88M