2019-02-25T16:56:03.159Z|I-OCEAN7-304-0616641|  24.37   9.231  36.133  33.710 1485.8569    92.6    8.57 09:53:36.06M
2019-02-25T16:56:08.226Z|I-OCEAN7-304-0616641|  24.35   9.231  36.133  33.710 1485.8571    92.4    8.55 09:53:41.13M
2019-02-25T16:56:13.290Z|I-OCEAN7-304-0616641|  24.38   9.231  36.134  33.710 1485.8584    92.1    8.52 09:53:46.19M
2019-02-25T16:56:18.355Z|I-OCEAN7-304-0616641|  24.36   9.231  36.134  33.711 1485.8589    92.1    8.53 09:53:51.25M
2019-02-25T16:56:23.420Z|I-OCEAN7-304-0616641|  24.36   9.231  36.135  33.711 1485.8586    92.2    8.53 09:53:56.32M
2019-02-25T16:56:28.480Z|I-OCEAN7-304-0616641|  24.36   9.231  36.135  33.712 1485.8591    92.3    8.54 09:54:01.38M
2019-02-25T16:56:33.551Z|I-OCEAN7-304-0616641|  24.35   9.231  36.135  33.712 1485.8594    92.4    8.55 09:54:06.44M
2019-02-25T16:56:38.611Z|I-OCEAN7-304-0616641|  24.37   9.231  36.135  33.711 1485.8602    92.1    8.52 09:54:11.51M
2019-02-25T16:56:43.681Z|I-OCEAN7-304-0616641|  24.43   9.231  36.135  33.711 1485.8610    92.2    8.53 09:54:16.57M
2019-02-25T16:56:48.746Z|I-OCEAN7-304-0616641|  24.36   9.231  36.135  33.712 1485.8601    92.3    8.55 09:54:21.64M
2019-02-25T16:56:53.807Z|I-OCEAN7-304-0616641|  24.33   9.231  36.132  33.708 1485.8550    92.5    8.56 09:54:26.70M
2019-02-25T16:56:58.872Z|I-OCEAN7-304-0616641|  24.33   9.231  36.132  33.708 1485.8553    92.7    8.58 09:54:31.76M