2019-02-25T16:36:03.080Z|I-OCEAN7-304-0616641|  24.18   9.220  36.124  33.710 1485.8146    92.7    8.58 09:33:35.90M
2019-02-25T16:36:08.136Z|I-OCEAN7-304-0616641|  24.21   9.220  36.123  33.710 1485.8148    92.7    8.58 09:33:40.96M
2019-02-25T16:36:13.206Z|I-OCEAN7-304-0616641|  24.21   9.220  36.123  33.709 1485.8138    92.4    8.55 09:33:46.04M
2019-02-25T16:36:18.271Z|I-OCEAN7-304-0616641|  24.13   9.220  36.122  33.709 1485.8110    92.0    8.52 09:33:51.11M
2019-02-25T16:36:23.336Z|I-OCEAN7-304-0616641|  24.17   9.220  36.121  33.708 1485.8098    91.8    8.50 09:33:56.18M
2019-02-25T16:36:28.401Z|I-OCEAN7-304-0616641|  24.22   9.220  36.121  33.708 1485.8096    91.9    8.50 09:34:01.24M
2019-02-25T16:36:33.467Z|I-OCEAN7-304-0616641|  24.20   9.219  36.120  33.707 1485.8081    91.9    8.51 09:34:06.30M
2019-02-25T16:36:38.532Z|I-OCEAN7-304-0616641|  24.17   9.219  36.120  33.707 1485.8076    91.8    8.49 09:34:11.37M
2019-02-25T16:36:43.597Z|I-OCEAN7-304-0616641|  24.22   9.220  36.117  33.704 1485.8046    91.9    8.51 09:34:16.43M
2019-02-25T16:36:48.657Z|I-OCEAN7-304-0616641|  24.12   9.220  36.116  33.703 1485.8029    92.2    8.54 09:34:21.49M
2019-02-25T16:36:53.722Z|I-OCEAN7-304-0616641|  24.14   9.220  36.116  33.702 1485.8031    92.3    8.54 09:34:26.56M
2019-02-25T16:36:58.788Z|I-OCEAN7-304-0616641|  24.26   9.220  36.116  33.702 1485.8052    92.2    8.53 09:34:31.62M