2019-02-25T16:32:05.031Z|I-OCEAN7-304-0616641|  24.26   9.211  36.110  33.705 1485.7751    93.6    8.67 09:29:37.84M
2019-02-25T16:32:10.101Z|I-OCEAN7-304-0616641|  24.18   9.211  36.111  33.706 1485.7748    94.1    8.72 09:29:42.91M
2019-02-25T16:32:15.161Z|I-OCEAN7-304-0616641|  24.18   9.211  36.111  33.706 1485.7749    94.3    8.73 09:29:47.97M
2019-02-25T16:32:20.231Z|I-OCEAN7-304-0616641|  24.17   9.211  36.110  33.705 1485.7743    94.0    8.70 09:29:53.06M
2019-02-25T16:32:25.296Z|I-OCEAN7-304-0616641|  24.18   9.211  36.110  33.705 1485.7733    93.2    8.62 09:29:58.12M
2019-02-25T16:32:30.362Z|I-OCEAN7-304-0616641|  24.18   9.211  36.110  33.706 1485.7729    92.8    8.59 09:30:03.19M
2019-02-25T16:32:35.422Z|I-OCEAN7-304-0616641|  24.14   9.210  36.110  33.706 1485.7721    92.5    8.56 09:30:08.25M
2019-02-25T16:32:40.487Z|I-OCEAN7-304-0616641|  24.18   9.211  36.110  33.706 1485.7731    92.2    8.54 09:30:13.31M
2019-02-25T16:32:45.552Z|I-OCEAN7-304-0616641|  24.16   9.210  36.110  33.705 1485.7721    92.3    8.55 09:30:18.37M
2019-02-25T16:32:50.617Z|I-OCEAN7-304-0616641|  24.18   9.210  36.110  33.705 1485.7717    92.4    8.55 09:30:23.44M
2019-02-25T16:32:55.683Z|I-OCEAN7-304-0616641|  24.19   9.210  36.109  33.705 1485.7719    92.4    8.55 09:30:28.50M