2019-02-25T16:30:03.476Z|I-OCEAN7-304-0616641|  24.16   9.203  36.101  33.703 1485.7429    93.6    8.67 09:27:36.29M
2019-02-25T16:30:08.541Z|I-OCEAN7-304-0616641|  24.11   9.203  36.101  33.703 1485.7422    93.6    8.67 09:27:41.36M
2019-02-25T16:30:13.601Z|I-OCEAN7-304-0616641|  24.16   9.203  36.101  33.703 1485.7433    93.7    8.67 09:27:46.42M
2019-02-25T16:30:18.671Z|I-OCEAN7-304-0616641|  24.16   9.204  36.101  33.703 1485.7441    93.6    8.67 09:27:51.48M
2019-02-25T16:30:23.731Z|I-OCEAN7-304-0616641|  24.17   9.204  36.102  33.703 1485.7458    93.5    8.66 09:27:56.55M
2019-02-25T16:30:28.802Z|I-OCEAN7-304-0616641|  24.17   9.204  36.102  33.703 1485.7476    93.3    8.64 09:28:01.61M
2019-02-25T16:30:33.862Z|I-OCEAN7-304-0616641|  24.17   9.204  36.103  33.704 1485.7485    93.0    8.61 09:28:06.68M
2019-02-25T16:30:38.932Z|I-OCEAN7-304-0616641|  24.17   9.205  36.103  33.704 1485.7493    92.8    8.60 09:28:11.74M
2019-02-25T16:30:43.997Z|I-OCEAN7-304-0616641|  24.11   9.205  36.104  33.704 1485.7495    92.6    8.58 09:28:16.80M
2019-02-25T16:30:49.057Z|I-OCEAN7-304-0616641|  24.16   9.205  36.104  33.705 1485.7512    92.5    8.56 09:28:21.87M
2019-02-25T16:30:54.123Z|I-OCEAN7-304-0616641|  24.16   9.205  36.105  33.705 1485.7522    92.1    8.53 09:28:26.93M
2019-02-25T16:30:59.188Z|I-OCEAN7-304-0616641|  24.16   9.206  36.105  33.705 1485.7535    91.6    8.48 09:28:32.01M