2019-02-25T16:28:01.926Z|I-OCEAN7-304-0616641|  24.20   9.203  36.104  33.706 1485.7462    92.5    8.57 09:25:34.72M
2019-02-25T16:28:06.991Z|I-OCEAN7-304-0616641|  24.12   9.203  36.104  33.705 1485.7455    92.3    8.55 09:25:39.79M
2019-02-25T16:28:12.056Z|I-OCEAN7-304-0616641|  24.17   9.204  36.103  33.705 1485.7467    92.4    8.55 09:25:44.85M
2019-02-25T16:28:17.116Z|I-OCEAN7-304-0616641|  24.15   9.203  36.104  33.705 1485.7462    92.8    8.59 09:25:49.92M
2019-02-25T16:28:22.181Z|I-OCEAN7-304-0616641|  24.11   9.203  36.104  33.706 1485.7452    92.7    8.59 09:25:55.00M
2019-02-25T16:28:27.247Z|I-OCEAN7-304-0616641|  24.19   9.203  36.104  33.706 1485.7455    92.7    8.59 09:26:00.06M
2019-02-25T16:28:32.312Z|I-OCEAN7-304-0616641|  24.18   9.203  36.103  33.705 1485.7449    92.8    8.59 09:26:05.13M
2019-02-25T16:28:37.377Z|I-OCEAN7-304-0616641|  24.19   9.203  36.103  33.705 1485.7443    92.5    8.56 09:26:10.19M
2019-02-25T16:28:42.442Z|I-OCEAN7-304-0616641|  24.19   9.203  36.103  33.705 1485.7437    92.7    8.58 09:26:15.25M
2019-02-25T16:28:47.508Z|I-OCEAN7-304-0616641|  24.14   9.202  36.103  33.705 1485.7422    93.0    8.61 09:26:20.32M
2019-02-25T16:28:52.573Z|I-OCEAN7-304-0616641|  24.15   9.202  36.102  33.705 1485.7419    93.1    8.62 09:26:25.38M
2019-02-25T16:28:57.633Z|I-OCEAN7-304-0616641|  24.16   9.202  36.102  33.705 1485.7417    93.4    8.65 09:26:30.45M