2019-02-25T16:23:03.103Z|I-OCEAN7-304-0616641|  24.18   9.197  36.098  33.706 1485.7225    92.5    8.57 09:20:35.88M
2019-02-25T16:23:08.169Z|I-OCEAN7-304-0616641|  24.19   9.197  36.098  33.706 1485.7229    92.5    8.57 09:20:40.95M
2019-02-25T16:23:13.234Z|I-OCEAN7-304-0616641|  24.11   9.197  36.100  33.707 1485.7238    92.5    8.57 09:20:46.04M
2019-02-25T16:23:18.299Z|I-OCEAN7-304-0616641|  24.19   9.197  36.100  33.708 1485.7257    92.6    8.57 09:20:51.10M
2019-02-25T16:23:23.359Z|I-OCEAN7-304-0616641|  24.17   9.197  36.101  33.709 1485.7263    92.7    8.59 09:20:56.16M
2019-02-25T16:23:28.429Z|I-OCEAN7-304-0616641|  24.07   9.196  36.101  33.709 1485.7244    92.7    8.58 09:21:01.22M
2019-02-25T16:23:33.495Z|I-OCEAN7-304-0616641|  24.15   9.196  36.101  33.709 1485.7251    92.7    8.59 09:21:06.29M
2019-02-25T16:23:38.560Z|I-OCEAN7-304-0616641|  24.15   9.196  36.101  33.709 1485.7255    93.0    8.61 09:21:11.35M
2019-02-25T16:23:43.620Z|I-OCEAN7-304-0616641|  24.09   9.197  36.102  33.710 1485.7257    93.0    8.62 09:21:16.42M
2019-02-25T16:23:48.685Z|I-OCEAN7-304-0616641|  24.17   9.197  36.102  33.710 1485.7274    93.2    8.63 09:21:21.48M
2019-02-25T16:23:53.750Z|I-OCEAN7-304-0616641|  24.16   9.197  36.102  33.710 1485.7288    93.3    8.64 09:21:26.54M
2019-02-25T16:23:58.816Z|I-OCEAN7-304-0616641|  24.16   9.197  36.102  33.710 1485.7294    93.4    8.65 09:21:31.61M