2019-02-25T16:06:00.291Z|I-OCEAN7-304-0616641|  24.04   9.185  36.083  33.702 1485.6718    92.3    8.55 09:03:33.03M
2019-02-25T16:06:05.356Z|I-OCEAN7-304-0616641|  24.04   9.185  36.083  33.702 1485.6721    92.4    8.56 09:03:38.10M
2019-02-25T16:06:10.421Z|I-OCEAN7-304-0616641|  24.05   9.185  36.083  33.702 1485.6729    92.5    8.57 09:03:43.16M
2019-02-25T16:06:15.486Z|I-OCEAN7-304-0616641|  24.03   9.186  36.083  33.701 1485.6738    92.6    8.57 09:03:48.23M
2019-02-25T16:06:20.546Z|I-OCEAN7-304-0616641|  23.97   9.186  36.084  33.701 1485.6743    92.3    8.55 09:03:53.29M
2019-02-25T16:06:25.617Z|I-OCEAN7-304-0616641|  24.06   9.186  36.084  33.702 1485.6764    92.0    8.52 09:03:58.35M
2019-02-25T16:06:30.677Z|I-OCEAN7-304-0616641|  24.00   9.186  36.084  33.702 1485.6754    92.3    8.55 09:04:03.42M
2019-02-25T16:06:35.742Z|I-OCEAN7-304-0616641|  24.02   9.186  36.085  33.702 1485.6759    92.4    8.56 09:04:08.48M
2019-02-25T16:06:40.807Z|I-OCEAN7-304-0616641|  24.02   9.186  36.082  33.699 1485.6722    92.8    8.60 09:04:13.55M
2019-02-25T16:06:45.873Z|I-OCEAN7-304-0616641|  24.03   9.186  36.081  33.698 1485.6726    93.0    8.62 09:04:18.61M
2019-02-25T16:06:50.938Z|I-OCEAN7-304-0616641|  24.00   9.187  36.081  33.698 1485.6729    93.1    8.62 09:04:23.67M
2019-02-25T16:06:56.003Z|I-OCEAN7-304-0616641|  24.13   9.187  36.081  33.698 1485.6755    93.2    8.63 09:04:28.74M