2019-02-25T15:57:03.423Z|I-OCEAN7-304-0616641|  23.98   9.180  36.084  33.708 1485.6588    93.1    8.63 08:54:36.14M
2019-02-25T15:57:08.488Z|I-OCEAN7-304-0616641|  24.03   9.180  36.084  33.707 1485.6594    92.9    8.61 08:54:41.20M
2019-02-25T15:57:13.554Z|I-OCEAN7-304-0616641|  23.97   9.180  36.083  33.707 1485.6577    92.8    8.60 08:54:46.27M
2019-02-25T15:57:18.619Z|I-OCEAN7-304-0616641|  24.02   9.180  36.083  33.706 1485.6576    92.9    8.60 08:54:51.33M
2019-02-25T15:57:23.684Z|I-OCEAN7-304-0616641|  23.96   9.180  36.082  33.706 1485.6565    92.9    8.61 08:54:56.40M
2019-02-25T15:57:28.744Z|I-OCEAN7-304-0616641|  24.00   9.180  36.082  33.705 1485.6569    92.8    8.60 08:55:01.46M
2019-02-25T15:57:33.815Z|I-OCEAN7-304-0616641|  24.00   9.180  36.082  33.705 1485.6565    92.8    8.60 08:55:06.52M
2019-02-25T15:57:38.880Z|I-OCEAN7-304-0616641|  23.96   9.180  36.082  33.705 1485.6561    92.7    8.59 08:55:11.59M
2019-02-25T15:57:43.945Z|I-OCEAN7-304-0616641|  24.05   9.180  36.081  33.704 1485.6576    92.6    8.58 08:55:16.65M
2019-02-25T15:57:49.005Z|I-OCEAN7-304-0616641|  23.94   9.180  36.081  33.704 1485.6563    92.9    8.61 08:55:21.72M
2019-02-25T15:57:54.070Z|I-OCEAN7-304-0616641|  23.90   9.180  36.081  33.704 1485.6548    92.9    8.61 08:55:26.78M
2019-02-25T15:57:59.136Z|I-OCEAN7-304-0616641|  23.99   9.180  36.081  33.703 1485.6561    93.2    8.63 08:55:31.84M