2019-02-25T14:46:03.982Z|I-OCEAN7-304-0616641|  23.98   9.170  36.096  33.729 1485.6495    95.5    8.85 07:43:36.47M
2019-02-25T14:46:09.052Z|I-OCEAN7-304-0616641|  23.77   9.170  36.096  33.729 1485.6455    95.6    8.86 07:43:41.53M
2019-02-25T14:46:14.112Z|I-OCEAN7-304-0616641|  23.92   9.170  36.096  33.730 1485.6476    95.7    8.86 07:43:46.60M
2019-02-25T14:46:19.182Z|I-OCEAN7-304-0616641|  23.90   9.169  36.096  33.730 1485.6471    96.0    8.90 07:43:51.66M
2019-02-25T14:46:24.243Z|I-OCEAN7-304-0616641|  23.80   9.169  36.096  33.729 1485.6453    95.9    8.88 07:43:56.72M
2019-02-25T14:46:29.308Z|I-OCEAN7-304-0616641|  23.90   9.169  36.096  33.729 1485.6466    95.4    8.84 07:44:01.79M
2019-02-25T14:46:34.373Z|I-OCEAN7-304-0616641|  23.85   9.169  36.096  33.730 1485.6456    95.1    8.81 07:44:06.85M
2019-02-25T14:46:39.438Z|I-OCEAN7-304-0616641|  23.85   9.169  36.096  33.730 1485.6444    94.8    8.78 07:44:11.91M
2019-02-25T14:46:44.503Z|I-OCEAN7-304-0616641|  23.83   9.169  36.096  33.730 1485.6438    94.6    8.76 07:44:17.00M
2019-02-25T14:46:49.569Z|I-OCEAN7-304-0616641|  23.91   9.168  36.096  33.731 1485.6455    94.4    8.75 07:44:22.06M
2019-02-25T14:46:54.634Z|I-OCEAN7-304-0616641|  23.85   9.169  36.092  33.727 1485.6395    94.6    8.77 07:44:27.13M
2019-02-25T14:46:59.694Z|I-OCEAN7-304-0616641|  23.80   9.169  36.093  33.728 1485.6396    94.8    8.78 07:44:32.19M