2019-02-25T14:15:00.169Z|I-OCEAN7-304-0616641|  24.02   9.175  36.111  33.741 1485.6819    92.8    8.60 07:12:32.55M
2019-02-25T14:15:05.234Z|I-OCEAN7-304-0616641|  24.14   9.175  36.111  33.740 1485.6829    92.8    8.60 07:12:37.61M
2019-02-25T14:15:10.294Z|I-OCEAN7-304-0616641|  24.04   9.175  36.111  33.740 1485.6816    93.2    8.63 07:12:42.68M
2019-02-25T14:15:15.359Z|I-OCEAN7-304-0616641|  24.04   9.175  36.110  33.740 1485.6807    93.5    8.66 07:12:47.74M
2019-02-25T14:15:20.425Z|I-OCEAN7-304-0616641|  24.05   9.174  36.109  33.739 1485.6793    93.6    8.67 07:12:52.80M
2019-02-25T14:15:25.485Z|I-OCEAN7-304-0616641|  24.05   9.174  36.110  33.739 1485.6796    93.6    8.67 07:12:57.87M
2019-02-25T14:15:30.555Z|I-OCEAN7-304-0616641|  24.05   9.174  36.110  33.740 1485.6802    93.5    8.66 07:13:02.93M
2019-02-25T14:15:35.620Z|I-OCEAN7-304-0616641|  24.11   9.175  36.110  33.740 1485.6814    93.3    8.64 07:13:08.02M
2019-02-25T14:15:40.686Z|I-OCEAN7-304-0616641|  24.11   9.175  36.110  33.740 1485.6814    93.0    8.62 07:13:13.08M
2019-02-25T14:15:45.751Z|I-OCEAN7-304-0616641|  24.05   9.175  36.111  33.740 1485.6810    92.8    8.60 07:13:18.14M
2019-02-25T14:15:50.811Z|I-OCEAN7-304-0616641|  24.11   9.174  36.111  33.740 1485.6818    92.8    8.60 07:13:23.20M
2019-02-25T14:15:55.881Z|I-OCEAN7-304-0616641|  24.01   9.174  36.111  33.741 1485.6804    92.9    8.60 07:13:28.27M