2019-02-25T14:13:03.679Z|I-OCEAN7-304-0616641|  24.04   9.174  36.112  33.742 1485.6809    93.5    8.66 07:10:36.06M
2019-02-25T14:13:08.744Z|I-OCEAN7-304-0616641|  24.08   9.174  36.112  33.742 1485.6824    93.5    8.66 07:10:41.13M
2019-02-25T14:13:13.809Z|I-OCEAN7-304-0616641|  24.08   9.174  36.111  33.741 1485.6819    93.5    8.66 07:10:46.19M
2019-02-25T14:13:18.874Z|I-OCEAN7-304-0616641|  24.06   9.174  36.111  33.741 1485.6812    93.3    8.65 07:10:51.25M
2019-02-25T14:13:23.940Z|I-OCEAN7-304-0616641|  24.11   9.174  36.111  33.741 1485.6821    93.2    8.64 07:10:56.32M
2019-02-25T14:13:29.000Z|I-OCEAN7-304-0616641|  24.05   9.174  36.112  33.741 1485.6815    92.9    8.61 07:11:01.38M
2019-02-25T14:13:34.065Z|I-OCEAN7-304-0616641|  24.07   9.174  36.112  33.742 1485.6830    92.8    8.60 07:11:06.45M
2019-02-25T14:13:39.135Z|I-OCEAN7-304-0616641|  24.08   9.174  36.112  33.742 1485.6829    92.8    8.60 07:11:11.51M
2019-02-25T14:13:44.196Z|I-OCEAN7-304-0616641|  24.05   9.174  36.112  33.742 1485.6815    92.7    8.59 07:11:16.57M
2019-02-25T14:13:49.261Z|I-OCEAN7-304-0616641|  24.05   9.174  36.112  33.742 1485.6814    92.8    8.60 07:11:21.63M
2019-02-25T14:13:54.326Z|I-OCEAN7-304-0616641|  24.05   9.174  36.112  33.742 1485.6803    92.8    8.59 07:11:26.70M
2019-02-25T14:13:59.391Z|I-OCEAN7-304-0616641|  24.05   9.174  36.112  33.742 1485.6807    92.7    8.59 07:11:31.76M