2019-02-25T14:05:02.523Z|I-OCEAN7-304-0616641|  24.16   9.179  36.119  33.745 1485.7037    94.1    8.72 07:02:34.87M
2019-02-25T14:05:07.588Z|I-OCEAN7-304-0616641|  24.16   9.178  36.119  33.745 1485.7035    93.9    8.70 07:02:39.93M
2019-02-25T14:05:12.653Z|I-OCEAN7-304-0616641|  24.16   9.178  36.119  33.745 1485.7031    93.7    8.68 07:02:45.02M
2019-02-25T14:05:17.719Z|I-OCEAN7-304-0616641|  24.21   9.178  36.119  33.745 1485.7032    93.8    8.69 07:02:50.08M
2019-02-25T14:05:22.784Z|I-OCEAN7-304-0616641|  24.12   9.178  36.119  33.745 1485.7019    94.1    8.71 07:02:55.15M
2019-02-25T14:05:27.849Z|I-OCEAN7-304-0616641|  24.14   9.178  36.119  33.745 1485.7020    93.9    8.70 07:03:00.21M
2019-02-25T14:05:32.914Z|I-OCEAN7-304-0616641|  24.14   9.178  36.119  33.745 1485.7025    93.7    8.68 07:03:05.27M
2019-02-25T14:05:37.979Z|I-OCEAN7-304-0616641|  24.16   9.178  36.119  33.745 1485.7030    93.8    8.69 07:03:10.34M
2019-02-25T14:05:43.040Z|I-OCEAN7-304-0616641|  24.08   9.179  36.118  33.744 1485.7017    93.8    8.69 07:03:15.40M
2019-02-25T14:05:48.105Z|I-OCEAN7-304-0616641|  24.17   9.179  36.118  33.743 1485.7023    93.5    8.66 07:03:20.46M
2019-02-25T14:05:53.175Z|I-OCEAN7-304-0616641|  24.17   9.179  36.117  33.743 1485.7013    93.6    8.67 07:03:25.52M
2019-02-25T14:05:58.235Z|I-OCEAN7-304-0616641|  24.11   9.178  36.116  33.742 1485.6993    93.6    8.67 07:03:30.59M