2019-02-25T13:26:02.869Z|I-OCEAN7-304-0616641|  24.62   9.189  36.130  33.746 1485.7501    94.8    8.78 06:23:35.11M
2019-02-25T13:26:07.934Z|I-OCEAN7-304-0616641|  24.58   9.189  36.130  33.746 1485.7500    94.5    8.75 06:23:40.18M
2019-02-25T13:26:12.999Z|I-OCEAN7-304-0616641|  24.64   9.189  36.130  33.745 1485.7518    94.2    8.72 06:23:45.24M
2019-02-25T13:26:18.064Z|I-OCEAN7-304-0616641|  24.55   9.190  36.130  33.746 1485.7518    94.3    8.73 06:23:50.31M
2019-02-25T13:26:23.130Z|I-OCEAN7-304-0616641|  24.56   9.190  36.130  33.746 1485.7524    94.4    8.74 06:23:55.37M
2019-02-25T13:26:28.195Z|I-OCEAN7-304-0616641|  24.58   9.190  36.130  33.746 1485.7527    94.3    8.73 06:24:00.43M
2019-02-25T13:26:33.260Z|I-OCEAN7-304-0616641|  24.55   9.190  36.131  33.747 1485.7537    94.3    8.73 06:24:05.50M
2019-02-25T13:26:38.325Z|I-OCEAN7-304-0616641|  24.56   9.190  36.132  33.747 1485.7546    94.1    8.71 06:24:10.56M
2019-02-25T13:26:43.391Z|I-OCEAN7-304-0616641|  24.62   9.190  36.132  33.747 1485.7561    94.0    8.71 06:24:15.62M
2019-02-25T13:26:48.451Z|I-OCEAN7-304-0616641|  24.57   9.190  36.132  33.747 1485.7543    94.0    8.70 06:24:20.69M
2019-02-25T13:26:53.516Z|I-OCEAN7-304-0616641|  24.58   9.190  36.131  33.746 1485.7535    93.8    8.68 06:24:25.75M
2019-02-25T13:26:58.581Z|I-OCEAN7-304-0616641|  24.58   9.190  36.131  33.746 1485.7537    93.5    8.66 06:24:30.81M