2019-02-25T12:47:03.202Z|I-OCEAN7-304-0616641| 25.11 9.202 36.160 33.765 1485.8291 94.6 8.76 05:44:35.33M 2019-02-25T12:47:08.267Z|I-OCEAN7-304-0616641| 25.06 9.201 36.160 33.765 1485.8274 94.6 8.76 05:44:40.40M 2019-02-25T12:47:13.332Z|I-OCEAN7-304-0616641| 25.07 9.201 36.160 33.766 1485.8275 94.6 8.76 05:44:45.46M 2019-02-25T12:47:18.403Z|I-OCEAN7-304-0616641| 25.08 9.201 36.160 33.766 1485.8260 94.4 8.74 05:44:50.52M 2019-02-25T12:47:23.463Z|I-OCEAN7-304-0616641| 25.03 9.201 36.160 33.766 1485.8242 94.2 8.72 05:44:55.59M 2019-02-25T12:47:28.528Z|I-OCEAN7-304-0616641| 25.10 9.201 36.160 33.766 1485.8260 94.1 8.71 05:45:00.65M 2019-02-25T12:47:33.593Z|I-OCEAN7-304-0616641| 25.03 9.201 36.160 33.766 1485.8242 94.2 8.72 05:45:05.72M 2019-02-25T12:47:38.659Z|I-OCEAN7-304-0616641| 25.11 9.200 36.159 33.765 1485.8250 94.4 8.74 05:45:10.78M 2019-02-25T12:47:43.724Z|I-OCEAN7-304-0616641| 25.09 9.201 36.159 33.765 1485.8245 94.5 8.75 05:45:15.84M 2019-02-25T12:47:48.789Z|I-OCEAN7-304-0616641| 24.96 9.201 36.158 33.764 1485.8220 94.5 8.75 05:45:20.91M 2019-02-25T12:47:53.854Z|I-OCEAN7-304-0616641| 25.13 9.201 36.158 33.764 1485.8239 94.4 8.74 05:45:25.97M 2019-02-25T12:47:58.919Z|I-OCEAN7-304-0616641| 25.06 9.201 36.157 33.763 1485.8228 95.0 8.79 05:45:31.06M