2019-02-25T12:27:02.860Z|I-OCEAN7-304-0616641|  25.33   9.201  36.157  33.763 1485.8265    93.9    8.69 05:24:34.91M
2019-02-25T12:27:07.920Z|I-OCEAN7-304-0616641|  25.41   9.203  36.158  33.761 1485.8339    93.7    8.67 05:24:40.00M
2019-02-25T12:27:12.985Z|I-OCEAN7-304-0616641|  25.41   9.203  36.158  33.761 1485.8345    93.8    8.68 05:24:45.06M
2019-02-25T12:27:18.051Z|I-OCEAN7-304-0616641|  25.39   9.203  36.157  33.760 1485.8339    93.9    8.69 05:24:50.13M
2019-02-25T12:27:23.116Z|I-OCEAN7-304-0616641|  25.38   9.203  36.157  33.760 1485.8333    93.6    8.67 05:24:55.19M
2019-02-25T12:27:28.181Z|I-OCEAN7-304-0616641|  25.43   9.203  36.157  33.760 1485.8340    93.7    8.67 05:25:00.25M
2019-02-25T12:27:33.246Z|I-OCEAN7-304-0616641|  25.41   9.204  36.157  33.760 1485.8341    93.5    8.65 05:25:05.32M
2019-02-25T12:27:38.311Z|I-OCEAN7-304-0616641|  25.39   9.203  36.157  33.760 1485.8335    93.2    8.63 05:25:10.38M
2019-02-25T12:27:43.377Z|I-OCEAN7-304-0616641|  25.44   9.203  36.157  33.760 1485.8346    93.0    8.61 05:25:15.44M
2019-02-25T12:27:48.437Z|I-OCEAN7-304-0616641|  25.37   9.203  36.157  33.761 1485.8329    93.1    8.61 05:25:20.51M
2019-02-25T12:27:53.502Z|I-OCEAN7-304-0616641|  25.36   9.203  36.157  33.761 1485.8314    93.0    8.61 05:25:25.57M
2019-02-25T12:27:58.572Z|I-OCEAN7-304-0616641|  25.33   9.202  36.156  33.761 1485.8296    93.0    8.61 05:25:30.63M