2019-02-25T12:23:04.820Z|I-OCEAN7-304-0616641|  25.40   9.200  36.157  33.764 1485.8260    92.9    8.60 05:20:36.86M
2019-02-25T12:23:09.880Z|I-OCEAN7-304-0616641|  25.47   9.200  36.157  33.763 1485.8278    93.0    8.61 05:20:41.93M
2019-02-25T12:23:14.945Z|I-OCEAN7-304-0616641|  25.39   9.201  36.157  33.762 1485.8262    93.1    8.61 05:20:47.01M
2019-02-25T12:23:20.010Z|I-OCEAN7-304-0616641|  25.49   9.201  36.156  33.762 1485.8278    93.3    8.63 05:20:52.07M
2019-02-25T12:23:25.075Z|I-OCEAN7-304-0616641|  25.47   9.201  36.156  33.761 1485.8271    93.7    8.67 05:20:57.14M
2019-02-25T12:23:30.141Z|I-OCEAN7-304-0616641|  25.36   9.201  36.155  33.761 1485.8250    93.6    8.66 05:21:02.20M
2019-02-25T12:23:35.201Z|I-OCEAN7-304-0616641|  25.47   9.201  36.155  33.761 1485.8267    93.4    8.65 05:21:07.26M
2019-02-25T12:23:40.271Z|I-OCEAN7-304-0616641|  25.47   9.201  36.156  33.761 1485.8273    93.3    8.64 05:21:12.32M
2019-02-25T12:23:45.336Z|I-OCEAN7-304-0616641|  25.39   9.201  36.156  33.762 1485.8270    93.1    8.62 05:21:17.39M
2019-02-25T12:23:50.397Z|I-OCEAN7-304-0616641|  25.45   9.203  36.157  33.760 1485.8334    92.9    8.60 05:21:22.46M
2019-02-25T12:23:55.462Z|I-OCEAN7-304-0616641|  25.43   9.203  36.157  33.760 1485.8339    92.9    8.60 05:21:27.52M