2019-02-25T12:21:03.524Z|I-OCEAN7-304-0616641| 25.48 9.201 36.157 33.762 1485.8293 93.1 8.62 05:18:35.57M 2019-02-25T12:21:08.584Z|I-OCEAN7-304-0616641| 25.43 9.201 36.158 33.763 1485.8291 93.3 8.63 05:18:40.63M 2019-02-25T12:21:13.650Z|I-OCEAN7-304-0616641| 25.43 9.201 36.158 33.764 1485.8291 93.1 8.62 05:18:45.69M 2019-02-25T12:21:18.715Z|I-OCEAN7-304-0616641| 25.43 9.201 36.158 33.764 1485.8291 92.7 8.58 05:18:50.76M 2019-02-25T12:21:23.780Z|I-OCEAN7-304-0616641| 25.42 9.200 36.158 33.764 1485.8278 92.5 8.56 05:18:55.82M 2019-02-25T12:21:28.585Z|I-OCEAN7-304-0616641| 25.42 9.200 36.158 33.764 1485.8282 92.7 8.58 05:19:00.89M 2019-02-25T12:21:33.651Z|I-OCEAN7-304-0616641| 25.35 9.201 36.159 33.765 1485.8281 92.8 8.59 05:19:05.69M 2019-02-25T12:21:38.716Z|I-OCEAN7-304-0616641| 25.46 9.200 36.159 33.765 1485.8298 92.8 8.59 05:19:10.76M 2019-02-25T12:21:43.781Z|I-OCEAN7-304-0616641| 25.46 9.201 36.158 33.764 1485.8296 93.1 8.61 05:19:15.82M 2019-02-25T12:21:48.846Z|I-OCEAN7-304-0616641| 25.40 9.200 36.158 33.764 1485.8279 93.1 8.62 05:19:20.88M 2019-02-25T12:21:53.906Z|I-OCEAN7-304-0616641| 25.48 9.200 36.159 33.765 1485.8300 93.0 8.61 05:19:25.95M 2019-02-25T12:21:58.972Z|I-OCEAN7-304-0616641| 25.48 9.200 36.159 33.766 1485.8298 93.3 8.64 05:19:31.03M