2019-02-25T12:16:04.705Z|I-OCEAN7-304-0616641|  25.51   9.204  36.156  33.759 1485.8347    93.8    8.69 05:13:36.73M
2019-02-25T12:16:09.765Z|I-OCEAN7-304-0616641|  25.51   9.204  36.155  33.758 1485.8346    94.1    8.71 05:13:41.79M
2019-02-25T12:16:14.830Z|I-OCEAN7-304-0616641|  25.42   9.204  36.155  33.758 1485.8328    93.9    8.69 05:13:46.86M
2019-02-25T12:16:19.896Z|I-OCEAN7-304-0616641|  25.56   9.204  36.155  33.757 1485.8344    93.8    8.69 05:13:51.92M
2019-02-25T12:16:24.961Z|I-OCEAN7-304-0616641|  25.49   9.204  36.155  33.757 1485.8330    93.9    8.69 05:13:57.00M
2019-02-25T12:16:30.026Z|I-OCEAN7-304-0616641|  25.43   9.203  36.155  33.758 1485.8318    93.5    8.66 05:14:02.07M
2019-02-25T12:16:35.091Z|I-OCEAN7-304-0616641|  25.55   9.203  36.155  33.758 1485.8330    93.4    8.65 05:14:07.13M
2019-02-25T12:16:40.152Z|I-OCEAN7-304-0616641|  25.44   9.203  36.155  33.758 1485.8301    93.6    8.66 05:14:12.20M
2019-02-25T12:16:45.222Z|I-OCEAN7-304-0616641|  25.51   9.203  36.154  33.758 1485.8311    93.6    8.67 05:14:17.26M
2019-02-25T12:16:50.282Z|I-OCEAN7-304-0616641|  25.56   9.203  36.155  33.759 1485.8318    93.4    8.65 05:14:22.32M
2019-02-25T12:16:55.352Z|I-OCEAN7-304-0616641|  25.40   9.203  36.154  33.758 1485.8289    93.3    8.63 05:14:27.39M