2019-02-25T12:05:01.217Z|I-OCEAN7-304-0616641|  25.60   9.210  36.154  33.751 1485.8489    91.9    8.51 05:02:33.23M
2019-02-25T12:05:06.282Z|I-OCEAN7-304-0616641|  25.61   9.210  36.154  33.751 1485.8500    92.2    8.54 05:02:38.29M
2019-02-25T12:05:11.347Z|I-OCEAN7-304-0616641|  25.61   9.210  36.154  33.751 1485.8499    92.5    8.56 05:02:43.35M
2019-02-25T12:05:16.407Z|I-OCEAN7-304-0616641|  25.62   9.210  36.154  33.751 1485.8495    92.4    8.56 05:02:48.42M
2019-02-25T12:05:21.478Z|I-OCEAN7-304-0616641|  25.64   9.210  36.153  33.750 1485.8497    92.2    8.53 05:02:53.48M
2019-02-25T12:05:26.543Z|I-OCEAN7-304-0616641|  25.69   9.211  36.152  33.748 1485.8500    91.9    8.50 05:02:58.55M
2019-02-25T12:05:31.603Z|I-OCEAN7-304-0616641|  25.69   9.211  36.151  33.747 1485.8494    91.7    8.48 05:03:03.61M
2019-02-25T12:05:36.668Z|I-OCEAN7-304-0616641|  25.70   9.211  36.151  33.747 1485.8495    91.6    8.48 05:03:08.67M
2019-02-25T12:05:41.734Z|I-OCEAN7-304-0616641|  25.58   9.211  36.150  33.746 1485.8474    91.8    8.50 05:03:13.74M
2019-02-25T12:05:46.799Z|I-OCEAN7-304-0616641|  25.69   9.211  36.150  33.746 1485.8488    91.9    8.50 05:03:18.80M
2019-02-25T12:05:51.859Z|I-OCEAN7-304-0616641|  25.63   9.211  36.150  33.746 1485.8480    92.7    8.58 05:03:23.87M
2019-02-25T12:05:56.929Z|I-OCEAN7-304-0616641|  25.62   9.211  36.150  33.746 1485.8483    93.1    8.62 05:03:28.92M