2019-02-25T11:57:00.057Z|I-OCEAN7-304-0616641|  25.80   9.204  36.156  33.759 1485.8409    93.6    8.66 04:54:32.05M
2019-02-25T11:57:05.122Z|I-OCEAN7-304-0616641|  25.80   9.204  36.156  33.759 1485.8416    93.7    8.67 04:54:37.11M
2019-02-25T11:57:10.187Z|I-OCEAN7-304-0616641|  25.79   9.204  36.156  33.758 1485.8413    93.7    8.67 04:54:42.18M
2019-02-25T11:57:15.253Z|I-OCEAN7-304-0616641|  25.79   9.204  36.156  33.758 1485.8414    93.5    8.66 04:54:47.24M
2019-02-25T11:57:20.318Z|I-OCEAN7-304-0616641|  25.70   9.204  36.155  33.757 1485.8395    93.6    8.66 04:54:52.31M
2019-02-25T11:57:25.383Z|I-OCEAN7-304-0616641|  25.75   9.204  36.155  33.757 1485.8385    93.4    8.64 04:54:57.37M
2019-02-25T11:57:30.443Z|I-OCEAN7-304-0616641|  25.75   9.204  36.154  33.756 1485.8380    93.4    8.65 04:55:02.43M
2019-02-25T11:57:35.514Z|I-OCEAN7-304-0616641|  25.75   9.205  36.153  33.755 1485.8376    93.5    8.66 04:55:07.50M
2019-02-25T11:57:40.579Z|I-OCEAN7-304-0616641|  25.76   9.205  36.153  33.755 1485.8379    93.7    8.68 04:55:12.56M
2019-02-25T11:57:45.639Z|I-OCEAN7-304-0616641|  25.77   9.205  36.153  33.755 1485.8379    94.1    8.71 04:55:17.63M
2019-02-25T11:57:50.705Z|I-OCEAN7-304-0616641|  25.77   9.205  36.153  33.754 1485.8383    94.0    8.70 04:55:22.69M
2019-02-25T11:57:55.770Z|I-OCEAN7-304-0616641|  25.84   9.205  36.152  33.754 1485.8390    94.0    8.70 04:55:27.75M